24H 最高$0.0579
24H 最低$0.0551
今日开盘$0.0559
24H 成交量$31.12万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9259 | $0.9566 | $0.8978 | $3,755.55万 | $38.68亿 | 1.05% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.06万 | — | -1.35% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.0647 | $0.06721 | $0.0629 | $585.17万 | $1.18亿 | 0.19% |
| 512 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.823 | $0.865 | $0.819 | $27.42万 | $284.45万 | -3.74% |
| 78 |
APTAptos
|
$0.6386 | $0.6604 | $0.6234 | $466.58万 | $5.68亿 | -0.19% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 312 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1607 | $48.12万 | $2,801.77万 | -0.60% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.85万 | $154.88万 | -1.29% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 105 |
MUBARAKMubarak
|
$0.04233 | $0.04461 | $0.04069 | $239.67万 | $4,205.71万 | 0.88% |
| 529 |
SFPSafePal Token
|
$0.2187 | $0.23 | $0.2172 | $18.90万 | $1.11亿 | -1.58% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
IBMBIBMB
|
$256.7 | $258.71 | $251.96 | $14.83万 | — | 1.59% |
相关站点
共 40 个
Holo _比特币行情
Solana _比特币行情
1000CAT _比特币
NFPrompt _加密货币行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
Raydium _币种排行
RWUSD _加密货币行情
Space and Time _以太坊ETH价格
Chainlink _比特币
Bubblemaps _加密货币行情
Near Protocol _比特币
Pendle _币种排行
Huma Finance _加密货币行情
Arbitrum _比特币行情
Pendle _比特币
Polkadot _比特币行情
BEB _BTC行情
Quant _比特币行情
AAPLB _加密货币行情
Worldcoin _加密货币行情
Plasma _BTC行情
Huma Finance _加密货币行情
QQQB _加密货币行情
Celo _币种排行
Celo _以太坊ETH价格
United Stables _数字货币市值
Ondo _比特币
LayerZero _BTC行情
SNXXB _比特币行情
QQQB _加密货币行情
Aptos _币种排行
Polygon _比特币行情
Avalanche _以太坊ETH价格
Initia _BTC行情
SOXSB _以太坊ETH价格
USDC _比特币行情
Sei _数字货币市值
Artificial _数字货币市值
Space and Time _比特币