24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9116 | $0.9566 | $0.9001 | $3,846.15万 | $38.68亿 | 0.93% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 640 |
QNTBQNTB
|
$32.25 | $33.50 | $31.58 | $9.81万 | — | 0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06403 | $0.06721 | $0.0629 | $585.08万 | $1.18亿 | 0.55% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $35.48万 | $284.45万 | -5.10% |
| 76 |
APTAptos
|
$0.6309 | $0.6604 | $0.6234 | $464.66万 | $5.68亿 | 0.37% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 301 |
NXPCNexpace
|
$0.1632 | $0.1695 | $0.1607 | $50.48万 | $2,801.77万 | -0.55% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 447 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.56万 | $154.88万 | -0.44% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 114 |
MUBARAKMubarak
|
$0.04174 | $0.04461 | $0.04069 | $209.27万 | $4,205.71万 | -3.13% |
| 540 |
SFPSafePal Token
|
$0.218 | $0.23 | $0.217 | $17.50万 | $1.11亿 | 0.09% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 601 |
IBMBIBMB
|
$256.18 | $258.71 | $253.54 | $12.54万 | — | 0.46% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aave _BTC行情
Near Protocol _数字货币市值
BFUSD _币种排行
BEAMX _BTC行情
Zama _数字货币市值
USD1 _BTC行情
艾达币 _数字货币市值
Thena _加密货币行情
StraitsX XUSD _BTC行情
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _BTC行情
Render _币种排行
StraitsX XUSD _加密货币行情
KORUB _数字货币市值
Thena _加密货币行情
达世币 _BTC行情
Aptos _币种排行
Aave _比特币
Official Trump _比特币
Injective _比特币
BEB _BTC行情
Pendle _币种排行
LayerZero _加密货币行情
Aave _BTC行情
First Digital _加密货币行情
Artificial _数字货币市值
Pump.fun _比特币行情
比特现金 _比特币行情
Huma Finance _以太坊ETH价格
以太坊 _数字货币市值
Bubblemaps _币种排行
NFPrompt _比特币
波场 _比特币行情
NFPrompt _BTC行情
瑞波币 _数字货币市值
瑞波币 _数字货币市值
Aerodrome _比特币行情