24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9074 | $0.9566 | $0.9018 | $3,880.92万 | $38.68亿 | 0.53% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$31.97 | $33.50 | $31.58 | $12.25万 | — | 0.16% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06436 | $0.06721 | $0.0629 | $580.54万 | $1.18亿 | 0.75% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.802 | $0.865 | $0.792 | $36.35万 | $284.45万 | -4.86% |
| 74 |
APTAptos
|
$0.627 | $0.6604 | $0.6244 | $472.80万 | $5.68亿 | 0.05% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 302 |
NXPCNexpace
|
$0.1623 | $0.1695 | $0.1607 | $50.18万 | $2,801.77万 | -0.61% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.78万 | $154.88万 | -0.44% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 128 |
MUBARAKMubarak
|
$0.0419 | $0.04461 | $0.04069 | $180.75万 | $4,205.71万 | -0.52% |
| 542 |
SFPSafePal Token
|
$0.2168 | $0.23 | $0.2167 | $17.46万 | $1.11亿 | -0.73% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 605 |
IBMBIBMB
|
$255.88 | $258.71 | $253.54 | $12.56万 | — | 0.21% |
相关站点
共 40 个
Stacks _数字货币市值
狗币 _比特币行情
Uniswap _币种排行
PancakeSwap _比特币行情
MarsCoin _加密货币行情
大零币 _币种排行
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
Ondo _币种排行
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _BTC行情
StraitsX XUSD _BTC行情
Huma Finance _数字货币市值
Raydium _比特币行情
NFPrompt _比特币
Celo _比特币行情
Chainlink _币种排行
Pump.fun _数字货币市值
World Liberty _比特币
KORUB _加密货币行情
Sei _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Ondo _比特币
Ethena _以太坊ETH价格
比特现金 _比特币行情
牛来 _加密货币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
Holo _币种排行
MarsCoin _币种排行
Space and Time _以太坊ETH价格
Hyperliquid _BTC行情
Holo _币种排行
Pudgy Penguins _BTC行情
Uniswap _比特币行情