24H 最高$0.0948
24H 最低$0.0842
今日开盘$0.094
24H 成交量$28.46万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8601 | $0.9503 | $0.8516 | $3,998.38万 | $38.68亿 | -8.98% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.59 | $33.25 | $29.53 | $13.18万 | — | -9.98% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 70 |
XPLPlasma
|
$0.06002 | $0.06679 | $0.0592 | $611.91万 | $1.18亿 | -9.69% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.864 | $0.772 | $38.02万 | $284.45万 | -10.11% |
| 79 |
APTAptos
|
$0.5864 | $0.6519 | $0.58 | $447.82万 | $5.68亿 | -10.05% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.13万 | $2,801.77万 | -8.86% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.221 | $27.33万 | $154.88万 | -4.74% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
MUBARAKMubarak
|
$0.04047 | $0.04461 | $0.03988 | $171.02万 | $4,205.71万 | -8.21% |
| 537 |
SFPSafePal Token
|
$0.2044 | $0.23 | $0.2032 | $18.88万 | $1.11亿 | -10.08% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 612 |
IBMBIBMB
|
$252.5 | $258.71 | $250.95 | $13.14万 | — | -1.95% |
相关站点
共 40 个
Arbitrum _比特币
FOGO _比特币
1000CAT _币种排行
Internet _币种排行
Filecoin _加密货币行情
Zama _币种排行
MarsCoin _加密货币行情
SNXXB _比特币行情
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _加密货币行情
Tezos _数字货币市值
Ripple USD _加密货币行情
波场 _币种排行
Gram _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _币种排行
Sei _以太坊ETH价格
Stacks _数字货币市值
Gram _以太坊ETH价格
Celo _加密货币行情
达世币 _币种排行
莱特币 _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
瑞波币 _币种排行
United Stables _加密货币行情
Solana _以太坊ETH价格
Filecoin _比特币
Injective _比特币
World Liberty _比特币
Solana _币种排行
Pepe _加密货币行情
瑞波币 _加密货币行情
莱特币 _数字货币市值
SNXXB _以太坊ETH价格
Ethena _比特币