24H 最高$290.60
24H 最低$272.10
今日开盘$273.6
24H 成交量$928.02万
流通市值$56.66亿
24H 涨跌额($16.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9178 | $0.9566 | $0.8996 | $3,629.87万 | $38.68亿 | 1.67% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.56 | $33.50 | $31.58 | $3.81万 | — | -0.49% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06416 | $0.06721 | $0.0629 | $564.90万 | $1.18亿 | 1.10% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.865 | $0.792 | $35.02万 | $284.45万 | -6.14% |
| 76 |
APTAptos
|
$0.6317 | $0.6604 | $0.6234 | $463.43万 | $5.68亿 | 0.59% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 304 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $49.62万 | $2,801.77万 | -0.12% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.44万 | $154.88万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
MUBARAKMubarak
|
$0.04206 | $0.04461 | $0.04069 | $227.17万 | $4,205.71万 | 0.41% |
| 531 |
SFPSafePal Token
|
$0.2182 | $0.23 | $0.2172 | $18.58万 | $1.11亿 | -0.86% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
IBMBIBMB
|
$256.02 | $258.71 | $252.82 | $13.53万 | — | 1.07% |
相关站点
共 40 个
Near Protocol _币种排行
Raydium _比特币行情
BFUSD _币种排行
Official Trump _BTC行情
USDC _以太坊ETH价格
应用链 _BTC行情
Celo _币种排行
莱特币 _加密货币行情
AAPLB _比特币
狗币 _比特币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
狗币 _币种排行
Initia _数字货币市值
Aerodrome _比特币行情
狗币 _数字货币市值
Polygon _比特币
Holo _以太坊ETH价格
Internet _比特币行情
United Stables _币种排行
Gram _比特币行情
THORChain _比特币
Artificial _以太坊ETH价格
THORChain _币种排行
Bittensor _比特币行情
Artificial _数字货币市值
BEB _以太坊ETH价格
Starknet _BTC行情
艾达币 _比特币行情
Near Protocol _比特币
艾达币 _数字货币市值
EUR _BTC行情
TQQQB _BTC行情
Filecoin _BTC行情
Render _比特币
币安币 _数字货币市值
PAX Gold _加密货币行情
Sei _数字货币市值
Artificial _比特币行情
比特币 _BTC行情