24H 最高$0.1004
24H 最低$0.0904
今日开盘$0.0991
24H 成交量$10.45万
流通市值$665.04万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8463 | $0.9414 | $0.8404 | $4,798.09万 | $35.19亿 | -9.78% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.61 | $33.25 | $28.45 | $14.86万 | — | -8.41% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05805 | $0.06588 | $0.05759 | $802.15万 | $1.06亿 | -10.22% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.44万 | $258.67万 | -9.34% |
| 75 |
APTAptos
|
$0.5884 | $0.6507 | $0.5691 | $528.58万 | $5.20亿 | -8.45% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 280 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.33万 | $2,554.26万 | -8.55% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.13万 | $147.56万 | -4.76% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 160 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $144.12万 | $4,056.58万 | -3.28% |
| 425 |
SFPSafePal Token
|
$0.2025 | $0.2263 | $0.2 | $34.14万 | $1.01亿 | -8.58% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
IBMBIBMB
|
$247.98 | $257.32 | $245.88 | $13.23万 | — | -2.71% |
相关站点
共 40 个
Bittensor _比特币
Tezos _币种排行
TQQQB _比特币
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Starknet _BTC行情
Thena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
StraitsX XUSD _以太坊ETH价格
SOXSB _加密货币行情
Celestia _加密货币行情
United Stables _比特币
DRAMB _比特币
RWUSD _BTC行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情
Pepe _数字货币市值
瑞波币 _加密货币行情
Hedera _数字货币市值
Holo _比特币行情
狗币 _加密货币行情
Tezos _BTC行情
Render _比特币行情
应用链 _BTC行情
Polygon _比特币行情
Aave _比特币行情
牛来 _加密货币行情
比特币 _数字货币市值
KORUB _比特币行情
DRAMB _BTC行情
MarsCoin _加密货币行情
SOXSB _比特币
波场 _数字货币市值
Avalanche _加密货币行情
Quant _加密货币行情
大零币 _数字货币市值
Quant _以太坊ETH价格
BEB _数字货币市值