24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9199 | $0.9566 | $0.8978 | $3,702.95万 | $38.68亿 | 1.33% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.76 | $33.50 | $31.58 | $3.78万 | — | -0.61% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.0646 | $0.06721 | $0.0629 | $575.24万 | $1.18亿 | 1.03% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.802 | $0.865 | $0.797 | $34.63万 | $284.45万 | -6.20% |
| 76 |
APTAptos
|
$0.6354 | $0.6604 | $0.6234 | $467.94万 | $5.68亿 | 0.44% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 306 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $49.15万 | $2,801.77万 | -0.12% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.231 | $0.235 | $0.228 | $25.93万 | $154.88万 | 0.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
MUBARAKMubarak
|
$0.04216 | $0.04461 | $0.04069 | $228.16万 | $4,205.71万 | -0.14% |
| 528 |
SFPSafePal Token
|
$0.2187 | $0.23 | $0.2172 | $18.80万 | $1.11亿 | -1.31% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
IBMBIBMB
|
$256.1 | $258.71 | $251.96 | $13.81万 | — | 1.03% |
相关站点
共 40 个
币安币 _数字货币市值
Celo _比特币
SNXXB _加密货币行情
MarsCoin _比特币行情
Aave _加密货币行情
达世币 _比特币
First Digital _加密货币行情
恒星币 _比特币
Space and Time _比特币行情
Internet _数字货币市值
PancakeSwap _币种排行
Stacks _比特币
Sei _以太坊ETH价格
比特现金 _以太坊ETH价格
币安币 _币种排行
Sei _BTC行情
SOXSB _加密货币行情
United Stables _币种排行
恒星币 _币种排行
应用链 _BTC行情
Artificial _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _比特币
Pendle _数字货币市值
Ondo _以太坊ETH价格
Zama _比特币行情
Filecoin _加密货币行情
Sui _加密货币行情
Chainlink _币种排行
Aptos _比特币
BFUSD _比特币行情
World Liberty _BTC行情
Bubblemaps _币种排行
Holo _以太坊ETH价格
Sui _数字货币市值
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
Render _比特币
币安币 _以太坊ETH价格