24H 最高$0.04809
24H 最低$0.04586
今日开盘$0.0469
24H 成交量$64.39万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9223 | $0.9566 | $0.8978 | $4,221.93万 | $38.68亿 | 2.25% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.02万 | — | -0.43% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06477 | $0.06721 | $0.0629 | $619.38万 | $1.18亿 | 1.09% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.834 | $0.865 | $0.834 | $25.09万 | $284.45万 | -2.91% |
| 78 |
APTAptos
|
$0.6354 | $0.6604 | $0.6234 | $473.42万 | $5.68亿 | 0.35% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 345 |
NXPCNexpace
|
$0.1615 | $0.1695 | $0.1607 | $40.69万 | $2,801.77万 | -1.88% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 441 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $29.01万 | $154.88万 | -0.44% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 106 |
MUBARAKMubarak
|
$0.04143 | $0.04461 | $0.04069 | $254.45万 | $4,205.71万 | -2.17% |
| 522 |
SFPSafePal Token
|
$0.2185 | $0.23 | $0.2162 | $20.58万 | $1.11亿 | 1.02% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
IBMBIBMB
|
$255.47 | $258.71 | $248.15 | $11.44万 | — | 2.95% |
相关站点
共 40 个
BEB _币种排行
Bittensor _比特币行情
Quant _币种排行
波场 _加密货币行情
BFUSD _比特币行情
QQQB _比特币
Ondo _数字货币市值
Starknet _数字货币市值
瑞波币 _币种排行
波场 _BTC行情
Starknet _币种排行
TONToken _数字货币市值
USD1 _比特币行情
Aster _数字货币市值
AAPLB _币种排行
United Stables _比特币
Sui _加密货币行情
Filecoin _BTC行情
Holo _BTC行情
World Liberty _币种排行
达世币 _数字货币市值
牛来 _数字货币市值
Aave _币种排行
Avalanche _比特币
Hedera _比特币行情
SOXSB _以太坊ETH价格
Ethena _比特币行情
Celo _数字货币市值
Initia _比特币
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Hedera _BTC行情
First Digital _BTC行情
MarsCoin _BTC行情
Gram _比特币行情
TQQQB _比特币
Ripple USD _币种排行
BABAB _数字货币市值
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格