24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00858
24H 成交量$12.57万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8504 | $0.9417 | $0.8409 | $4,714.19万 | $38.68亿 | -9.04% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.29 | $33.25 | $28.45 | $14.60万 | — | -10.32% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06602 | $0.05777 | $787.55万 | $1.18亿 | -11.38% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.861 | $0.765 | $38.25万 | $284.45万 | -9.37% |
| 77 |
APTAptos
|
$0.5874 | $0.6507 | $0.5691 | $501.27万 | $5.68亿 | -8.45% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 285 |
NXPCNexpace
|
$0.1511 | $0.1686 | $0.1498 | $60.75万 | $2,801.77万 | -8.92% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.50万 | $154.88万 | -4.74% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
MUBARAKMubarak
|
$0.04055 | $0.04278 | $0.03988 | $144.19万 | $4,205.71万 | -3.73% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.89万 | $1.11亿 | -9.09% |
| 651 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
IBMBIBMB
|
$247.07 | $257.32 | $246.55 | $13.32万 | — | -3.05% |
相关站点
共 40 个
Aave _数字货币市值
World Liberty _BTC行情
BEAMX _比特币
PancakeSwap _加密货币行情
Celo _比特币
Injective _比特币
Stacks _BTC行情
狗币 _比特币
Hyperliquid _比特币
Plasma _比特币
THORChain _以太坊ETH价格
USD1 _BTC行情
大零币 _币种排行
Stacks _以太坊ETH价格
币安币 _比特币
Celo _数字货币市值
Celestia _加密货币行情
波场 _BTC行情
以太坊 _比特币
Pudgy Penguins _比特币
瑞波币 _以太坊ETH价格
Aptos _BTC行情
Pepe _比特币行情
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
BEB _数字货币市值
BEB _比特币行情
SOXSB _数字货币市值
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _比特币
币安币 _比特币
莱特币 _币种排行
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
瑞波币 _加密货币行情
First Digital _加密货币行情