24H 最高$0.1213
24H 最低$0.1156
今日开盘$0.1173
24H 成交量$39.31万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9106 | $0.9566 | $0.8999 | $3,730.11万 | $38.68亿 | 1.12% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.33 | $33.50 | $31.58 | $3.48万 | — | 1.96% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06381 | $0.06721 | $0.0629 | $575.83万 | $1.18亿 | 0.74% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.797 | $0.865 | $0.792 | $36.16万 | $284.45万 | -6.01% |
| 76 |
APTAptos
|
$0.6292 | $0.6604 | $0.6234 | $468.96万 | $5.68亿 | 0.38% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 303 |
NXPCNexpace
|
$0.1627 | $0.1695 | $0.1607 | $49.94万 | $2,801.77万 | -0.49% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.38万 | $154.88万 | -0.44% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 111 |
MUBARAKMubarak
|
$0.04191 | $0.04461 | $0.04069 | $227.91万 | $4,205.71万 | 0.14% |
| 536 |
SFPSafePal Token
|
$0.2174 | $0.23 | $0.217 | $18.19万 | $1.11亿 | -0.69% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 602 |
IBMBIBMB
|
$256.05 | $258.71 | $253.54 | $12.74万 | — | 0.71% |
相关站点
共 40 个
恒星币 _加密货币行情
应用链 _加密货币行情
Chainlink _BTC行情
Ethena _比特币
KORUB _以太坊ETH价格
Chainlink _数字货币市值
SOXSB _加密货币行情
Solana _比特币
Arbitrum _BTC行情
Aster _BTC行情
Bittensor _比特币
Ethena _比特币
QQQB _数字货币市值
Starknet _比特币
StraitsX XUSD _数字货币市值
大零币 _比特币行情
Space and Time _以太坊ETH价格
应用链 _BTC行情
SOXSB _加密货币行情
Aster _币种排行
BEAMX _BTC行情
Hedera _比特币
Zama _比特币行情
Pendle _加密货币行情
莱特币 _加密货币行情
THORChain _币种排行
Tether Gold _BTC行情
恒星币 _加密货币行情
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
Tezos _比特币
TONToken _数字货币市值
World Liberty _比特币行情
Initia _以太坊ETH价格
瑞波币 _数字货币市值
StraitsX XUSD _比特币
Avalanche _比特币行情
Pepe _以太坊ETH价格
United Stables _币种排行
Pendle _数字货币市值