24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.926 | $0.9566 | $0.8907 | $4,367.24万 | $38.68亿 | 3.92% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.33 | $33.50 | $31.58 | $4.03万 | — | -0.40% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06539 | $0.06721 | $0.0629 | $631.01万 | $1.18亿 | 3.73% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.865 | $0.839 | $25.39万 | $284.45万 | -1.41% |
| 78 |
APTAptos
|
$0.6396 | $0.6604 | $0.6234 | $471.50万 | $5.68亿 | 1.93% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 454 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1629 | $26.06万 | $2,801.77万 | 1.58% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.83万 | $154.88万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
MUBARAKMubarak
|
$0.04139 | $0.04461 | $0.04063 | $287.34万 | $4,205.71万 | 1.77% |
| 533 |
SFPSafePal Token
|
$0.2202 | $0.23 | $0.2151 | $19.25万 | $1.11亿 | 2.28% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
IBMBIBMB
|
$255.16 | $258.71 | $248.02 | $11.27万 | — | 2.80% |
相关站点
共 40 个
Ripple USD _加密货币行情
USDC _比特币
StraitsX XUSD _加密货币行情
EUR _比特币行情
INTWB _以太坊ETH价格
Celo _数字货币市值
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Starknet _BTC行情
Ripple USD _比特币
AMDB _加密货币行情
Aptos _比特币行情
Stacks _BTC行情
TONToken _比特币
Aster _币种排行
莱特币 _BTC行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
THORChain _数字货币市值
United Stables _比特币
Polkadot _BTC行情
Starknet _加密货币行情
Filecoin _比特币行情
Bubblemaps _加密货币行情
MarsCoin _币种排行
Zama _BTC行情
Arbitrum _比特币行情
Near Protocol _BTC行情
Holo _数字货币市值
Official Trump _比特币行情
Bubblemaps _BTC行情
USDC _加密货币行情
Stacks _数字货币市值
Near Protocol _数字货币市值
达世币 _比特币行情
BEB _以太坊ETH价格
EUR _比特币行情
BFUSD _BTC行情
PAX Gold _比特币
Avalanche _数字货币市值