24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8504 | $0.9417 | $0.8409 | $4,708.11万 | $38.68亿 | -8.80% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.32 | $33.25 | $28.45 | $14.59万 | — | -9.73% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05851 | $0.06602 | $0.05777 | $788.89万 | $1.18亿 | -10.89% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.861 | $0.765 | $38.27万 | $284.45万 | -8.92% |
| 77 |
APTAptos
|
$0.5866 | $0.6507 | $0.5691 | $501.37万 | $5.68亿 | -8.17% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 285 |
NXPCNexpace
|
$0.1513 | $0.1686 | $0.1498 | $60.52万 | $2,801.77万 | -8.69% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 440 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.48万 | $154.88万 | -4.74% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $144.96万 | $4,205.71万 | -3.90% |
| 423 |
SFPSafePal Token
|
$0.2024 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -8.83% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
IBMBIBMB
|
$247.11 | $257.32 | $246.55 | $13.40万 | — | -3.04% |
相关站点
共 40 个
USDC _数字货币市值
艾达币 _比特币
SOXSB _币种排行
TQQQB _BTC行情
Thena _数字货币市值
艾达币 _比特币
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _数字货币市值
大零币 _加密货币行情
PancakeSwap _加密货币行情
MarsCoin _比特币
莱特币 _比特币行情
Uniswap _数字货币市值
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
艾达币 _比特币行情
Quant _比特币行情
恒星币 _比特币行情
波场 _比特币
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
TQQQB _BTC行情
RWUSD _币种排行
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
EUR _比特币
Ethena _加密货币行情
Polkadot _以太坊ETH价格
比特现金 _比特币行情
Sei _BTC行情
THORChain _币种排行
Aerodrome _比特币行情
以太坊 _加密货币行情
莱特币 _BTC行情
RWUSD _比特币
达世币 _以太坊ETH价格
Aave _加密货币行情
Starknet _比特币行情