24H 最高$0.996
24H 最低$0.928
今日开盘$0.952
24H 成交量$432.37万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9098 | $0.9566 | $0.9025 | $3,919.49万 | $38.68亿 | 0.76% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$31.97 | $33.50 | $31.58 | $12.21万 | — | -0.75% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06426 | $0.06721 | $0.0629 | $581.34万 | $1.18亿 | 0.47% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $36.05万 | $284.45万 | -4.99% |
| 74 |
APTAptos
|
$0.628 | $0.6604 | $0.6244 | $473.18万 | $5.68亿 | 0.03% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 301 |
NXPCNexpace
|
$0.1621 | $0.1695 | $0.1607 | $50.18万 | $2,801.77万 | -0.74% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.78万 | $154.88万 | 0.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 131 |
MUBARAKMubarak
|
$0.0422 | $0.04461 | $0.04069 | $173.44万 | $4,205.71万 | 0.57% |
| 540 |
SFPSafePal Token
|
$0.2162 | $0.23 | $0.216 | $17.64万 | $1.11亿 | -1.23% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 605 |
IBMBIBMB
|
$256.01 | $258.71 | $253.54 | $12.71万 | — | 0.66% |
相关站点
共 40 个
FOGO _币种排行
Starknet _币种排行
Pepe _BTC行情
First Digital _BTC行情
Filecoin _比特币
Near Protocol _加密货币行情
EUR _BTC行情
MarsCoin _加密货币行情
1000CAT _比特币
Pendle _BTC行情
达世币 _币种排行
Bittensor _币种排行
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _币种排行
Ethena _以太坊ETH价格
Uniswap _BTC行情
Ondo _BTC行情
USDC _币种排行
Aptos _BTC行情
Aster _币种排行
Raydium _以太坊ETH价格
Aerodrome _BTC行情
Polygon _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cosmos Hub _加密货币行情
Polygon _比特币
艾达币 _比特币行情
牛来 _比特币
Polygon _以太坊ETH价格
应用链 _加密货币行情
应用链 _数字货币市值
FOGO _比特币
Sui _加密货币行情
Celestia _比特币行情
Pepe _比特币
币安币 _数字货币市值
Quant _比特币行情
SNXXB _币种排行