24H 最高$3.67
24H 最低$3.09
今日开盘$3.408
24H 成交量$36.19万
流通市值$1.06亿
24H 涨跌额(-$0.26)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8505 | $0.9417 | $0.8409 | $4,699.48万 | $38.68亿 | -8.67% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.22 | $33.25 | $28.45 | $14.58万 | — | -10.04% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05872 | $0.06602 | $0.05777 | $792.96万 | $1.18亿 | -10.41% |
| 549 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.00万 | $284.45万 | -8.89% |
| 77 |
APTAptos
|
$0.5875 | $0.6507 | $0.5691 | $498.79万 | $5.68亿 | -7.86% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 285 |
NXPCNexpace
|
$0.1515 | $0.1686 | $0.1498 | $60.38万 | $2,801.77万 | -8.51% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.51万 | $154.88万 | -4.76% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
MUBARAKMubarak
|
$0.04078 | $0.04278 | $0.03988 | $147.39万 | $4,205.71万 | -3.87% |
| 423 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.91万 | $1.11亿 | -9.05% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
IBMBIBMB
|
$247.02 | $257.32 | $246.55 | $13.40万 | — | -3.22% |
相关站点
共 40 个
Aster _比特币
牛来 _比特币
World Liberty _币种排行
LayerZero _比特币行情
Arbitrum _加密货币行情
Aptos _比特币行情
Official Trump _加密货币行情
达世币 _币种排行
Tezos _比特币
Chainlink _以太坊ETH价格
比特现金 _比特币行情
莱特币 _比特币行情
比特现金 _BTC行情
牛来 _数字货币市值
Thena _币种排行
KORUB _比特币
Plasma _币种排行
BEB _加密货币行情
Tezos _加密货币行情
Ether.fi _数字货币市值
First Digital _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _比特币
瑞波币 _数字货币市值
Ether.fi _加密货币行情
Arbitrum _币种排行
Injective _比特币行情
币安币 _BTC行情
StraitsX XUSD _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _比特币行情
StraitsX XUSD _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _币种排行
Hyperliquid _加密货币行情
Raydium _BTC行情
Injective _BTC行情
Injective _比特币行情
QQQB _以太坊ETH价格