24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1811
24H 成交量$3,078.34万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9184 | $0.9566 | $0.8996 | $3,633.02万 | $38.68亿 | 1.75% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.66 | $33.50 | $31.58 | $3.77万 | — | -0.18% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06429 | $0.06721 | $0.0629 | $565.72万 | $1.18亿 | 1.37% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.865 | $0.796 | $34.87万 | $284.45万 | -6.13% |
| 76 |
APTAptos
|
$0.6325 | $0.6604 | $0.6234 | $463.22万 | $5.68亿 | 0.75% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 306 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $49.42万 | $2,801.77万 | -0.18% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.231 | $0.235 | $0.228 | $25.81万 | $154.88万 | 0.44% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $227.12万 | $4,205.71万 | 1.13% |
| 529 |
SFPSafePal Token
|
$0.2185 | $0.23 | $0.2172 | $18.75万 | $1.11亿 | -1.18% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
IBMBIBMB
|
$256 | $258.71 | $252.82 | $13.63万 | — | 1.23% |
相关站点
共 40 个
BFUSD _比特币行情
PancakeSwap _加密货币行情
Huma Finance _加密货币行情
Render _加密货币行情
Polygon _币种排行
Aave _BTC行情
SNXXB _数字货币市值
BABAB _比特币行情
MarsCoin _比特币
MarsCoin _比特币行情
Sei _BTC行情
PancakeSwap _比特币
AAPLB _比特币
狗币 _币种排行
StraitsX XUSD _BTC行情
NFPrompt _比特币
LayerZero _比特币行情
Polkadot _BTC行情
Official Trump _币种排行
RWUSD _以太坊ETH价格
Hedera _比特币
Bittensor _加密货币行情
Holo _BTC行情
Raydium _加密货币行情
币安币 _加密货币行情
Near Protocol _数字货币市值
Sui _比特币行情
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _比特币
Aptos _以太坊ETH价格
Filecoin _比特币行情
Solana _数字货币市值
Sei _比特币
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Solana _BTC行情
Aerodrome _比特币行情
Sui _比特币
BEAMX _加密货币行情