24H 最高$5.18
24H 最低$4.66
今日开盘$5.15
24H 成交量$73.02万
流通市值$1.81亿
24H 涨跌额(-$0.47)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8552 | $0.9503 | $0.8516 | $3,999.37万 | $38.68亿 | -9.53% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 612 |
QNTBQNTB
|
$29.75 | $33.25 | $29.53 | $13.16万 | — | -9.99% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 70 |
XPLPlasma
|
$0.06044 | $0.06679 | $0.0602 | $584.87万 | $1.18亿 | -8.96% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.864 | $0.779 | $38.05万 | $284.45万 | -9.42% |
| 79 |
APTAptos
|
$0.5855 | $0.6537 | $0.5812 | $445.33万 | $5.68亿 | -10.43% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 290 |
NXPCNexpace
|
$0.1527 | $0.1689 | $0.1526 | $55.16万 | $2,801.77万 | -9.22% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.222 | $27.02万 | $154.88万 | -4.72% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 134 |
MUBARAKMubarak
|
$0.04025 | $0.04461 | $0.04015 | $165.01万 | $4,205.71万 | -8.69% |
| 539 |
SFPSafePal Token
|
$0.204 | $0.23 | $0.2034 | $18.69万 | $1.11亿 | -10.37% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 613 |
IBMBIBMB
|
$251.93 | $258.71 | $250.95 | $13.08万 | — | -2.00% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
恒星币 _比特币
BABAB _数字货币市值
Initia _以太坊ETH价格
SNXXB _BTC行情
Bittensor _比特币
比特币 _数字货币市值
币安币 _BTC行情
恒星币 _BTC行情
Official Trump _比特币行情
Celo _以太坊ETH价格
Uniswap _比特币
Plasma _加密货币行情
Plasma _比特币行情
NFPrompt _比特币
1000CAT _比特币
Bubblemaps _比特币
Pump.fun _币种排行
Ondo _币种排行
KORUB _比特币行情
Stacks _BTC行情
Bittensor _BTC行情
Plasma _加密货币行情
莱特币 _数字货币市值
Bittensor _比特币行情
币安币 _BTC行情
Thena _比特币行情
Initia _数字货币市值
Ethena _加密货币行情
Ondo _BTC行情
Pump.fun _比特币
Internet _数字货币市值
莱特币 _BTC行情
1000CAT _比特币行情
Ondo _比特币行情
Aerodrome _币种排行
QQQB _以太坊ETH价格
狗币 _比特币
Pendle _比特币