24H 最高$0.526
24H 最低$0.498
今日开盘$0.515
24H 成交量$47.65万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9311 | $0.9566 | $0.8978 | $4,000.47万 | $38.68亿 | 1.68% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.39 | $33.50 | $31.58 | $4.08万 | — | -0.98% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06569 | $0.06721 | $0.0629 | $603.83万 | $1.18亿 | 2.21% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.833 | $0.865 | $0.828 | $25.41万 | $284.45万 | -2.91% |
| 78 |
APTAptos
|
$0.6448 | $0.6604 | $0.6234 | $466.79万 | $5.68亿 | 1.64% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 335 |
NXPCNexpace
|
$0.1656 | $0.1695 | $0.1607 | $43.98万 | $2,801.77万 | -0.36% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.66万 | $154.88万 | -1.29% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 107 |
MUBARAKMubarak
|
$0.04211 | $0.04461 | $0.04069 | $240.02万 | $4,205.71万 | 0.05% |
| 526 |
SFPSafePal Token
|
$0.2208 | $0.23 | $0.2172 | $19.80万 | $1.11亿 | 0.78% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 617 |
IBMBIBMB
|
$255.59 | $258.71 | $249.01 | $11.44万 | — | 2.62% |
相关站点
共 40 个
World Liberty _币种排行
USD1 _比特币
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Hedera _比特币行情
RWUSD _比特币行情
波场 _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _比特币
币安币 _BTC行情
Avalanche _BTC行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
EUR _比特币
Starknet _比特币行情
牛来 _比特币
Artificial _比特币行情
United Stables _加密货币行情
Raydium _BTC行情
SNXXB _以太坊ETH价格
莱特币 _币种排行
比特现金 _加密货币行情
EUR _比特币行情
比特币 _BTC行情
BABAB _以太坊ETH价格
BFUSD _BTC行情
艾达币 _数字货币市值
莱特币 _加密货币行情
Hedera _加密货币行情
TQQQB _数字货币市值
币安币 _比特币
Hedera _BTC行情
BABAB _加密货币行情
USDC _币种排行
Stacks _比特币
Polkadot _币种排行
Ondo _数字货币市值
Chainlink _加密货币行情
StraitsX XUSD _比特币行情
MarsCoin _加密货币行情