24H 最高$0.0752
24H 最低$0.0646
今日开盘$0.067
24H 成交量$347.86万
流通市值$1,026.03万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8486 | $0.9414 | $0.8404 | $4,726.84万 | $35.19亿 | -8.23% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$29.2 | $33.25 | $28.45 | $14.92万 | — | -9.49% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05939 | $0.06588 | $0.05759 | $809.57万 | $1.06亿 | -7.17% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.861 | $0.765 | $38.84万 | $258.67万 | -8.32% |
| 76 |
APTAptos
|
$0.5904 | $0.6507 | $0.5691 | $526.12万 | $5.20亿 | -6.43% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 282 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.57万 | $2,554.26万 | -7.63% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.22万 | $147.56万 | -5.17% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 163 |
MUBARAKMubarak
|
$0.04002 | $0.04278 | $0.03988 | $141.10万 | $4,056.58万 | -2.96% |
| 425 |
SFPSafePal Token
|
$0.204 | $0.2263 | $0.2 | $34.18万 | $1.01亿 | -7.69% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
IBMBIBMB
|
$249.01 | $257.32 | $245.88 | $13.31万 | — | -2.40% |
相关站点
共 40 个
以太坊 _BTC行情
Quant _币种排行
Raydium _数字货币市值
FOGO _比特币行情
BEB _比特币行情
莱特币 _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币
Sui _加密货币行情
波场 _数字货币市值
TQQQB _以太坊ETH价格
Internet _币种排行
Huma Finance _加密货币行情
BEAMX _数字货币市值
THORChain _数字货币市值
Aave _数字货币市值
BFUSD _以太坊ETH价格
EUR _加密货币行情
Pendle _币种排行
FOGO _数字货币市值
Celestia _币种排行
Starknet _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _BTC行情
以太坊 _比特币行情
Pendle _比特币行情
Arbitrum _数字货币市值
Aster _比特币
艾达币 _比特币
Internet _加密货币行情
Caldera _数字货币市值
BFUSD _加密货币行情
达世币 _BTC行情
KORUB _以太坊ETH价格
1000CAT _币种排行
United Stables _币种排行
达世币 _以太坊ETH价格