24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.865 | $0.9564 | $0.8621 | $3,950.68万 | $38.68亿 | -9.23% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.53 | $33.29 | $29.53 | $13.03万 | — | -10.84% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06119 | $0.06721 | $0.0608 | $592.62万 | $1.18亿 | -8.78% |
| 515 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.865 | $0.786 | $37.36万 | $284.45万 | -8.61% |
| 76 |
APTAptos
|
$0.5922 | $0.6604 | $0.5894 | $455.49万 | $5.68亿 | -9.97% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 292 |
NXPCNexpace
|
$0.1545 | $0.1695 | $0.1541 | $53.40万 | $2,801.77万 | -8.58% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.222 | $26.34万 | $154.88万 | -4.31% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 135 |
MUBARAKMubarak
|
$0.04093 | $0.04461 | $0.04069 | $169.09万 | $4,205.71万 | -5.26% |
| 540 |
SFPSafePal Token
|
$0.2065 | $0.23 | $0.206 | $18.49万 | $1.11亿 | -9.51% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 613 |
IBMBIBMB
|
$251.03 | $258.71 | $250.95 | $12.64万 | — | -2.40% |
相关站点
共 40 个
TONToken _币种排行
Aptos _BTC行情
QQQB _加密货币行情
Worldcoin _比特币行情
Zama _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _BTC行情
Holo _以太坊ETH价格
Solana _比特币行情
INTWB _BTC行情
Aster _加密货币行情
Sui _数字货币市值
Starknet _BTC行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Pendle _BTC行情
Quant _币种排行
BABAB _数字货币市值
Ondo _数字货币市值
FOGO _以太坊ETH价格
Aptos _加密货币行情
INTWB _比特币行情
Bubblemaps _数字货币市值
Ondo _BTC行情
Polygon _以太坊ETH价格
Quant _比特币行情
Stacks _加密货币行情
大零币 _币种排行
Aptos _加密货币行情
Polkadot _BTC行情
Bittensor _币种排行
Official Trump _BTC行情
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _加密货币行情
Polkadot _比特币行情
Bubblemaps _数字货币市值
Pump.fun _币种排行
MarsCoin _比特币行情