24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8618 | $0.9503 | $0.8516 | $4,004.93万 | $38.68亿 | -8.43% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 610 |
QNTBQNTB
|
$29.76 | $33.25 | $29.53 | $13.17万 | — | -9.32% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 70 |
XPLPlasma
|
$0.06055 | $0.06679 | $0.0592 | $623.84万 | $1.18亿 | -8.45% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.862 | $0.772 | $37.83万 | $284.45万 | -9.63% |
| 79 |
APTAptos
|
$0.591 | $0.6516 | $0.58 | $449.79万 | $5.68亿 | -8.68% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.30万 | $2,801.77万 | -8.86% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.22 | $28.03万 | $154.88万 | -3.88% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 538 |
SFPSafePal Token
|
$0.2052 | $0.23 | $0.2032 | $19.14万 | $1.11亿 | -9.88% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 613 |
IBMBIBMB
|
$253.41 | $258.71 | $250.95 | $12.97万 | — | -1.81% |
相关站点
共 40 个
比特币 _币种排行
Worldcoin _BTC行情
Stacks _比特币
StraitsX XUSD _BTC行情
World Liberty _数字货币市值
以太坊 _加密货币行情
Pump.fun _比特币
TONToken _以太坊ETH价格
Artificial _币种排行
Plasma _比特币行情
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
Stacks _比特币
大零币 _比特币行情
艾达币 _币种排行
TONToken _数字货币市值
MarsCoin _数字货币市值
Official Trump _比特币行情
Plasma _币种排行
Hedera _BTC行情
The Sandbox _BTC行情
Arbitrum _以太坊ETH价格
Ondo _币种排行
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
Render _加密货币行情
Thena _数字货币市值
Celo _BTC行情
EUR _加密货币行情
BABAB _币种排行
Sui _加密货币行情
USDC _以太坊ETH价格
RWUSD _比特币
Thena _BTC行情
Quant _数字货币市值
Thena _数字货币市值
FOGO _BTC行情
TONToken _以太坊ETH价格
Initia _BTC行情
EUR _数字货币市值