24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8513 | $0.9414 | $0.8404 | $4,714.80万 | $35.19亿 | -8.45% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 604 |
QNTBQNTB
|
$29.27 | $33.25 | $28.45 | $14.91万 | — | -9.30% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05947 | $0.06588 | $0.05759 | $811.05万 | $1.06亿 | -7.45% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.89万 | $258.67万 | -8.56% |
| 76 |
APTAptos
|
$0.592 | $0.6507 | $0.5691 | $526.51万 | $5.20亿 | -6.68% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 281 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.56万 | $2,554.26万 | -7.80% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.09万 | $147.56万 | -5.20% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 163 |
MUBARAKMubarak
|
$0.04017 | $0.04278 | $0.03988 | $141.31万 | $4,056.58万 | -3.14% |
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $34.18万 | $1.01亿 | -7.92% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
IBMBIBMB
|
$248.89 | $257.32 | $245.88 | $12.74万 | — | -2.39% |
相关站点
共 40 个
Bubblemaps _比特币行情
莱特币 _加密货币行情
Caldera _比特币行情
Aerodrome _比特币
THORChain _以太坊ETH价格
BEB _币种排行
Polygon _币种排行
恒星币 _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币行情
Near Protocol _比特币
KORUB _数字货币市值
First Digital _BTC行情
波场 _比特币
Celo _数字货币市值
Starknet _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币行情
First Digital _加密货币行情
Injective _比特币
Solana _比特币
Gram _比特币行情
Celestia _数字货币市值
StraitsX XUSD _以太坊ETH价格
USD1 _数字货币市值
Sui _比特币
Render _比特币
USDC _比特币
PAX Gold _以太坊ETH价格
应用链 _BTC行情
Solana _数字货币市值
大零币 _BTC行情
Hyperliquid _数字货币市值
Pendle _比特币行情
Ripple USD _币种排行
USD1 _币种排行
United Stables _加密货币行情
LayerZero _比特币行情
比特币 _以太坊ETH价格
First Digital _数字货币市值