24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007862
24H 成交量$30.79万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9281 | $0.9566 | $0.8942 | $4,299.84万 | $38.68亿 | 3.63% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.54 | $33.50 | $31.58 | $4.03万 | — | 0.22% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06564 | $0.06721 | $0.0629 | $628.60万 | $1.18亿 | 3.34% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.839 | $0.865 | $0.839 | $25.17万 | $284.45万 | -2.33% |
| 79 |
APTAptos
|
$0.6403 | $0.6604 | $0.6234 | $463.53万 | $5.68亿 | 1.99% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 376 |
NXPCNexpace
|
$0.1612 | $0.1695 | $0.1607 | $36.44万 | $2,801.77万 | -1.77% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 435 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $29.02万 | $154.88万 | -0.43% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.04069 | $285.71万 | $4,205.71万 | 0.10% |
| 528 |
SFPSafePal Token
|
$0.2198 | $0.23 | $0.2154 | $19.83万 | $1.11亿 | 2.04% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
IBMBIBMB
|
$255.2 | $258.71 | $248.02 | $11.46万 | — | 2.82% |
相关站点
共 40 个
应用链 _币种排行
牛来 _加密货币行情
RWUSD _加密货币行情
StraitsX XUSD _数字货币市值
大零币 _币种排行
United Stables _数字货币市值
比特币
TONToken _以太坊ETH价格
1000CAT _比特币
Raydium _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
AMDB _加密货币行情
KORUB _币种排行
BFUSD _比特币行情
Zama _加密货币行情
BEB _BTC行情
Aptos _比特币
AMDB _数字货币市值
TQQQB _BTC行情
KORUB _加密货币行情
Ondo _比特币
Bittensor _加密货币行情
Sui _比特币
First Digital _币种排行
Bubblemaps _币种排行
Polygon _数字货币市值
Pendle _比特币
Pepe _BTC行情
Huma Finance _BTC行情
Bittensor _BTC行情
Virtuals _比特币行情
以太坊 _BTC行情
Aptos _BTC行情
USD1 _比特币
Polygon _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币行情
Initia _比特币
Injective _比特币