24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8702 | $0.9503 | $0.8409 | $4,527.83万 | $38.68亿 | -7.65% |
| 196 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.78 | $33.25 | $28.45 | $14.10万 | — | -6.41% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 62 |
XPLPlasma
|
$0.05984 | $0.06679 | $0.05777 | $737.46万 | $1.18亿 | -9.27% |
| 544 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.01万 | $284.45万 | -9.42% |
| 77 |
APTAptos
|
$0.5962 | $0.6507 | $0.5691 | $494.73万 | $5.68亿 | -7.08% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 284 |
NXPCNexpace
|
$0.1543 | $0.1686 | $0.1498 | $59.56万 | $2,801.77万 | -7.38% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.44万 | $154.88万 | -3.88% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 432 |
SFPSafePal Token
|
$0.2052 | $0.2263 | $0.2 | $32.03万 | $1.11亿 | -8.64% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
IBMBIBMB
|
$249.26 | $257.32 | $249.01 | $12.81万 | — | -2.80% |
相关站点
共 40 个
Pendle _比特币
Celestia _比特币
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
莱特币 _比特币行情
Celestia _以太坊ETH价格
应用链 _比特币
Initia _BTC行情
Initia _数字货币市值
Solana _BTC行情
Polkadot _加密货币行情
MarsCoin _比特币行情
Polkadot _比特币
USD1 _数字货币市值
达世币 _数字货币市值
LayerZero _数字货币市值
Official Trump _以太坊ETH价格
大零币 _比特币
USD1 _以太坊ETH价格
Uniswap _BTC行情
Filecoin _数字货币市值
First Digital _BTC行情
Pepe _以太坊ETH价格
THORChain _数字货币市值
Ondo _比特币
Celo _比特币行情
PAX Gold _币种排行
TONToken _加密货币行情
Zama _比特币
Avalanche _加密货币行情
PancakeSwap _币种排行
莱特币 _币种排行
TONToken _以太坊ETH价格
PAX Gold _币种排行
United Stables _BTC行情
Plasma _币种排行
Stacks _BTC行情
Stacks _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _比特币