24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9257 | $0.9566 | $0.8978 | $3,758.27万 | $38.68亿 | 1.09% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.67 | $33.50 | $31.58 | $4.06万 | — | -1.69% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06478 | $0.06721 | $0.0629 | $583.57万 | $1.18亿 | 0.67% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.811 | $0.865 | $0.797 | $32.44万 | $284.45万 | -4.92% |
| 78 |
APTAptos
|
$0.6387 | $0.6604 | $0.6234 | $466.09万 | $5.68亿 | -0.05% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 311 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1607 | $48.26万 | $2,801.77万 | -0.60% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.09万 | $154.88万 | -0.43% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 105 |
MUBARAKMubarak
|
$0.04236 | $0.04461 | $0.04069 | $239.76万 | $4,205.71万 | 0.50% |
| 530 |
SFPSafePal Token
|
$0.2189 | $0.23 | $0.2172 | $18.84万 | $1.11亿 | -1.04% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 574 |
IBMBIBMB
|
$255.51 | $258.71 | $251.96 | $14.95万 | — | 1.19% |
相关站点
共 40 个
Celo _比特币行情
Filecoin _币种排行
Filecoin _以太坊ETH价格
EUR _比特币行情
Celo _加密货币行情
Zama _比特币
Bittensor _数字货币市值
牛来 _比特币行情
KORUB _BTC行情
MarsCoin _比特币
Raydium _比特币行情
Arbitrum _BTC行情
狗币 _以太坊ETH价格
Aptos _比特币行情
Solana _比特币
SOXSB _比特币行情
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
MarsCoin _比特币
大零币 _币种排行
应用链 _比特币行情
Huma Finance _BTC行情
Internet _加密货币行情
Chainlink _数字货币市值
Aptos _数字货币市值
大零币 _币种排行
Zama _BTC行情
Bubblemaps _数字货币市值
EUR _数字货币市值
Pendle _比特币
BEB _比特币
Injective _加密货币行情
United Stables _以太坊ETH价格
Bittensor _币种排行
Hedera _比特币
USDC _比特币行情
Chainlink _BTC行情
Render _币种排行
艾达币 _比特币行情
比特币 _比特币行情