24H 最高$23.01
24H 最低$18.44
今日开盘$22.35
24H 成交量$25.30万
流通市值—
24H 涨跌额(-$3.45)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,684.40万 | $33.51亿 | -2.83% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 71 |
XPLPlasma
|
$0.05238 | $0.05421 | $0.05104 | $501.62万 | $9,329.42万 | 0.89% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.17万 | $239.99万 | -0.55% |
| 72 |
APTAptos
|
$0.5632 | $0.5965 | $0.5538 | $492.55万 | $4.97亿 | -3.48% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 105 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $235.63万 | $2,446.66万 | -9.15% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.54万 | $143.51万 | -1.36% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,639.73万 | -5.01% |
| 673 |
SFPSafePal Token
|
$0.2052 | $0.2099 | $0.2 | $5.26万 | $1.01亿 | 0.39% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 334 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $43.74万 | — | -0.96% |
相关站点
共 40 个
SNXXB _比特币
Gram _加密货币行情
USD.AI _比特币行情
BEAMX _以太坊ETH价格
牛来 _币种排行
BFUSD _币种排行
TQQQB _数字货币市值
狗币 _以太坊ETH价格
RWUSD _比特币行情
狗币 _比特币
Ethena _加密货币行情
比特现金 _币种排行
Aave _数字货币市值
BENQI _以太坊ETH价格
Aerodrome _币种排行
THORChain _比特币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
狗币 _比特币
BENQI _加密货币行情
Plasma _币种排行
Injective _币种排行
NBISB _比特币
狗币 _以太坊ETH价格
THORChain _加密货币行情
以太坊 _数字货币市值
USDC _BTC行情
瑞波币 _币种排行
BENQI _币种排行
Aptos _以太坊ETH价格
Binance _加密货币行情
Aster _比特币行情
Ethena USDe _比特币
PAX Gold _币种排行
Injective _BTC行情
Prometeus _BTC行情
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
Render _以太坊ETH价格