24H 最高$88.43
24H 最低$75.58
今日开盘$88.43
24H 成交量$70.90万
流通市值—
24H 涨跌额(-$10.85)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8479 | $0.9414 | $0.8404 | $4,791.76万 | $35.19亿 | -9.80% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 609 |
QNTBQNTB
|
$29.56 | $33.25 | $28.45 | $14.86万 | — | -8.57% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05801 | $0.06588 | $0.05759 | $800.36万 | $1.06亿 | -10.53% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.46万 | $258.67万 | -9.22% |
| 75 |
APTAptos
|
$0.5882 | $0.6507 | $0.5691 | $527.53万 | $5.20亿 | -8.67% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 279 |
NXPCNexpace
|
$0.1516 | $0.1686 | $0.1498 | $61.35万 | $2,554.26万 | -8.79% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.12万 | $147.56万 | -4.74% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 426 |
SFPSafePal Token
|
$0.2026 | $0.2263 | $0.2 | $34.11万 | $1.01亿 | -8.53% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
IBMBIBMB
|
$248.46 | $257.32 | $245.88 | $13.20万 | — | -2.65% |
相关站点
共 40 个
Stacks _加密货币行情
波场 _币种排行
Render _以太坊ETH价格
Bittensor _比特币
TQQQB _BTC行情
Aave _BTC行情
牛来 _加密货币行情
狗币 _加密货币行情
PancakeSwap _数字货币市值
INTWB _加密货币行情
Ripple USD _比特币行情
牛来 _数字货币市值
比特币 _币种排行
Ether.fi _数字货币市值
RWUSD _比特币行情
牛来 _数字货币市值
Official Trump _加密货币行情
Near Protocol _数字货币市值
LayerZero _加密货币行情
Celestia _加密货币行情
Worldcoin _比特币
Chainlink _加密货币行情
比特币 _币种排行
Bubblemaps _BTC行情
Filecoin _BTC行情
Starknet _数字货币市值
TONToken _比特币
Hedera _币种排行
Plasma _以太坊ETH价格
MarsCoin _BTC行情
Holo _比特币行情
Pendle _数字货币市值
Pump.fun _数字货币市值
Sei _加密货币行情
Ondo _加密货币行情
Pump.fun _BTC行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
Starknet _加密货币行情
Pepe _加密货币行情