24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9233 | $0.9566 | $0.8978 | $4,070.84万 | $38.68亿 | 1.41% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.44 | $33.50 | $31.58 | $4.06万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.0651 | $0.06721 | $0.0629 | $614.95万 | $1.18亿 | 1.39% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 463 |
ATMAtletico Madrid Fan Token
|
$0.829 | $0.865 | $0.828 | $25.24万 | $284.45万 | -3.49% |
| 78 |
APTAptos
|
$0.6376 | $0.6604 | $0.6234 | $475.82万 | $5.68亿 | 0.47% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 337 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1607 | $43.73万 | $2,801.77万 | -1.15% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 440 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.69万 | $154.88万 | -0.87% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 106 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.04069 | $244.18万 | $4,205.71万 | -2.60% |
| 524 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2172 | $20.14万 | $1.11亿 | 0.64% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
IBMBIBMB
|
$255.49 | $258.71 | $249.01 | $11.42万 | — | 2.59% |
相关站点
共 40 个
BEB _加密货币行情
Celo _以太坊ETH价格
Sui _比特币
TQQQB _比特币行情
Aster _数字货币市值
Aave _比特币行情
TONToken _BTC行情
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Pendle _数字货币市值
Virtuals _比特币
Huma Finance _比特币
Uniswap _比特币
Ethena _以太坊ETH价格
Huma Finance _BTC行情
EUR _币种排行
Filecoin _币种排行
恒星币 _比特币行情
Plasma _币种排行
Arbitrum _数字货币市值
QQQB _数字货币市值
Filecoin _加密货币行情
Uniswap _币种排行
Haedal _数字货币市值
Ondo _币种排行
Zama _币种排行
Plasma _以太坊ETH价格
Artificial _比特币行情
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
莱特币 _比特币行情
USD1 _BTC行情
RWUSD _BTC行情
Arbitrum _比特币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _加密货币行情
币安币 _比特币