24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1205
24H 成交量$24.58万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.926 | $0.9566 | $0.8978 | $4,278.06万 | $38.68亿 | 3.03% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.36 | $33.50 | $31.58 | $4.05万 | — | -0.52% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06543 | $0.06721 | $0.0629 | $626.68万 | $1.18亿 | 2.64% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $25.07万 | $284.45万 | -1.75% |
| 79 |
APTAptos
|
$0.6389 | $0.6604 | $0.6234 | $461.99万 | $5.68亿 | 1.24% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 356 |
NXPCNexpace
|
$0.161 | $0.1695 | $0.1607 | $39.07万 | $2,801.77万 | -2.19% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.99万 | $154.88万 | -0.87% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 100 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.04069 | $279.28万 | $4,205.71万 | -1.36% |
| 527 |
SFPSafePal Token
|
$0.2189 | $0.23 | $0.2159 | $20.05万 | $1.11亿 | 1.34% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
IBMBIBMB
|
$255.25 | $258.71 | $248.02 | $11.46万 | — | 2.83% |
相关站点
共 40 个
EUR _比特币行情
PancakeSwap _数字货币市值
瑞波币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _币种排行
Pepe _以太坊ETH价格
BABAB _BTC行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Pump.fun _币种排行
StraitsX XUSD _以太坊ETH价格
BEB _数字货币市值
Worldcoin _比特币
Hyperliquid _比特币
Pudgy Penguins _币种排行
Bittensor _加密货币行情
Uniswap _BTC行情
AMDB _比特币
Hedera _币种排行
First Digital _比特币
Hyperliquid _比特币
恒星币 _加密货币行情
Celo _币种排行
币安币 _以太坊ETH价格
Raydium _比特币
TONToken _比特币行情
United Stables _加密货币行情
Mubarak _以太坊ETH价格
Official Trump _BTC行情
TONToken _BTC行情
艾达币 _币种排行
Raydium _比特币行情
Aptos _BTC行情
1000CAT _比特币
BEB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Virtuals _加密货币行情
瑞波币 _比特币行情
Stacks _BTC行情
QQQB _数字货币市值