24H 最高$8.44
24H 最低$7.66
今日开盘$7.962
24H 成交量$1,488.65万
流通市值$7.59亿
24H 涨跌额($0.32)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8274 | $0.8516 | $0.8013 | $2,758.35万 | $33.51亿 | -2.18% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.44万 | — | 8.35% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 74 |
XPLPlasma
|
$0.05271 | $0.05421 | $0.05125 | $485.36万 | $9,329.42万 | 1.99% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.31万 | $239.99万 | 1.80% |
| 73 |
APTAptos
|
$0.5699 | $0.5965 | $0.5538 | $494.84万 | $4.97亿 | -3.62% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 144 |
NXPCNEXPACE
|
$0.1462 | $0.1574 | $0.1405 | $142.11万 | $2,446.66万 | -2.21% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.22万 | $143.51万 | -0.46% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.62万 | $3,639.73万 | -5.28% |
| 668 |
SFPSafePal Token
|
$0.2063 | $0.2099 | $0.2 | $5.85万 | $1.01亿 | 0.83% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 453 |
IBMBIBMB
|
$245.19 | $246.90 | $242.99 | $26.91万 | — | 0.02% |
相关站点
共 40 个
Wrapped _比特币
以太坊 _加密货币行情
NBISB _币种排行
Particle _币种排行
Pump.fun _数字货币市值
Midnight _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Ethena _以太坊ETH价格
达世币 _数字货币市值
Aster _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _数字货币市值
Initia _BTC行情
First Digital _币种排行
Worldcoin _币种排行
TQQQB _以太坊ETH价格
Filecoin _比特币
Bubblemaps _BTC行情
Holo _以太坊ETH价格
USDC _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
Holo _加密货币行情
StraitsX USD _币种排行
Sui _币种排行
Render _加密货币行情
莱特币 _数字货币市值
EUR _比特币行情
Prometeus _比特币行情
BEAMX _比特币
Arbitrum _BTC行情
Internet _币种排行
Solana _加密货币行情
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
Polkadot _加密货币行情
Act I : The _数字货币市值
Pyth Network _比特币行情