24H 最高$0.00392
24H 最低$0.00353
今日开盘$0.00386
24H 成交量$42.26万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8606 | $0.9414 | $0.8404 | $4,706.68万 | $35.19亿 | -6.76% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.93 | $33.25 | $28.45 | $14.60万 | — | -6.73% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05949 | $0.06588 | $0.05759 | $824.46万 | $1.06亿 | -6.42% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $40.17万 | $258.67万 | -7.30% |
| 76 |
APTAptos
|
$0.5993 | $0.6507 | $0.5691 | $526.48万 | $5.20亿 | -5.17% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.87% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.70万 | $147.56万 | -3.48% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 167 |
MUBARAKMubarak
|
$0.04123 | $0.04278 | $0.03988 | $137.38万 | $4,056.58万 | -0.19% |
| 427 |
SFPSafePal Token
|
$0.2063 | $0.2263 | $0.2 | $34.92万 | $1.01亿 | -6.74% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 634 |
IBMBIBMB
|
$248.27 | $257.32 | $245.88 | $12.75万 | — | -2.79% |
相关站点
共 40 个
PAX Gold _币种排行
Ethena _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _数字货币市值
EUR _比特币行情
USD1 _数字货币市值
Tether Gold _币种排行
Pendle _比特币
SOXSB _币种排行
StraitsX XUSD _比特币行情
Quant _比特币行情
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _比特币
Aave _比特币行情
Polkadot _数字货币市值
PancakeSwap _比特币
Uniswap _加密货币行情
Sei _BTC行情
Render _币种排行
USDC _BTC行情
United Stables _币种排行
StraitsX XUSD _比特币行情
World Liberty _比特币
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
INTWB _加密货币行情
BEB _币种排行
StraitsX XUSD _比特币行情
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
Pendle _比特币
比特现金 _比特币行情
Arbitrum _BTC行情
TONToken _加密货币行情
Raydium _比特币
Tezos _数字货币市值
Ondo _币种排行