24H 最高$10.91
24H 最低$7.19
今日开盘$10.81
24H 成交量$1,732.73万
流通市值—
24H 涨跌额(-$3.47)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8459 | $0.9417 | $0.8409 | $4,750.04万 | $35.19亿 | -9.58% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.24 | $33.25 | $28.45 | $14.62万 | — | -10.39% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 59 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $782.88万 | $1.06亿 | -10.27% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.27万 | $258.67万 | -9.22% |
| 76 |
APTAptos
|
$0.5869 | $0.6507 | $0.5691 | $520.45万 | $5.20亿 | -8.70% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 283 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $60.56万 | $2,554.26万 | -8.99% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 444 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 159 |
MUBARAKMubarak
|
$0.04037 | $0.04278 | $0.03988 | $145.09万 | $4,056.58万 | -4.11% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.51% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
IBMBIBMB
|
$246.86 | $257.32 | $246.55 | $13.38万 | — | -3.11% |
相关站点
共 40 个
BFUSD _币种排行
应用链 _BTC行情
Hyperliquid _比特币
狗币 _比特币行情
PancakeSwap _加密货币行情
TQQQB _数字货币市值
BEB _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币
StraitsX XUSD _比特币
SNXXB _数字货币市值
Artificial _以太坊ETH价格
PancakeSwap _比特币
Tether Gold _加密货币行情
Polygon _加密货币行情
SNXXB _BTC行情
Ether.fi _数字货币市值
Quant _比特币
Sui _数字货币市值
NFPrompt _数字货币市值
狗币 _BTC行情
USDC _加密货币行情
比特现金 _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
Sei _比特币行情
Chainlink _比特币行情
BFUSD _比特币
Polkadot _数字货币市值
Holo _币种排行
INTWB _币种排行
Starknet _比特币行情
KORUB _数字货币市值
Aptos _数字货币市值
Celestia _比特币行情
Aptos _币种排行
Stacks _加密货币行情
Initia _比特币行情