24H 最高$18.78
24H 最低$17.69
今日开盘$18.09
24H 成交量$97.06万
流通市值—
24H 涨跌额($0.39)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9245 | $0.9566 | $0.8978 | $3,772.28万 | $38.68亿 | 1.29% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.69 | $33.50 | $31.58 | $4.07万 | — | -1.83% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.0646 | $0.06721 | $0.0629 | $580.88万 | $1.18亿 | 0.36% |
| 512 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.821 | $0.865 | $0.819 | $27.69万 | $284.45万 | -3.75% |
| 76 |
APTAptos
|
$0.6381 | $0.6604 | $0.6234 | $467.84万 | $5.68亿 | -0.19% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 316 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $47.27万 | $2,801.77万 | -1.02% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.84万 | $154.88万 | -0.43% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 106 |
MUBARAKMubarak
|
$0.0422 | $0.04461 | $0.04069 | $238.98万 | $4,205.71万 | 0.84% |
| 528 |
SFPSafePal Token
|
$0.2183 | $0.23 | $0.2172 | $18.98万 | $1.11亿 | -1.18% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 578 |
IBMBIBMB
|
$254.07 | $258.71 | $251.96 | $14.59万 | — | 0.52% |
相关站点
共 40 个
Filecoin _加密货币行情
Plasma _比特币行情
BEB _BTC行情
THORChain _以太坊ETH价格
Bittensor _以太坊ETH价格
达世币 _数字货币市值
Celestia _加密货币行情
TQQQB _比特币行情
USD1 _BTC行情
Aave _比特币行情
Zama _数字货币市值
Holo _数字货币市值
Tether Gold _比特币行情
Gram _币种排行
达世币 _加密货币行情
以太坊 _BTC行情
THORChain _币种排行
Gram _BTC行情
1000CAT _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币
Polygon _币种排行
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _比特币
波场 _比特币
United Stables _加密货币行情
波场 _数字货币市值
LayerZero _BTC行情
Avalanche _数字货币市值
艾达币 _数字货币市值
应用链 _比特币
Artificial _BTC行情
BEB _BTC行情
Hyperliquid _加密货币行情
BABAB _数字货币市值
SNXXB _币种排行
Internet _比特币行情
应用链 _数字货币市值
Uniswap _币种排行