24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9166 | $0.9566 | $0.8996 | $3,631.63万 | $38.68亿 | 1.44% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.58 | $33.50 | $31.58 | $3.81万 | — | -0.58% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06408 | $0.06721 | $0.0629 | $564.60万 | $1.18亿 | 0.50% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $35.16万 | $284.45万 | -5.77% |
| 76 |
APTAptos
|
$0.6308 | $0.6604 | $0.6234 | $465.01万 | $5.68亿 | 0.29% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 303 |
NXPCNexpace
|
$0.1636 | $0.1695 | $0.1607 | $49.58万 | $2,801.77万 | -0.12% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.46万 | $154.88万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $227.34万 | $4,205.71万 | 0.21% |
| 531 |
SFPSafePal Token
|
$0.2185 | $0.23 | $0.2172 | $18.41万 | $1.11亿 | -0.73% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
IBMBIBMB
|
$256 | $258.71 | $252.98 | $13.42万 | — | 0.95% |
相关站点
共 40 个
Pendle _比特币
Tether Gold _币种排行
Uniswap _数字货币市值
比特现金 _BTC行情
币安币 _数字货币市值
Arbitrum _比特币
Filecoin _比特币行情
莱特币 _以太坊ETH价格
Plasma _比特币行情
KORUB _BTC行情
Space and Time _币种排行
Worldcoin _加密货币行情
Gram _加密货币行情
THORChain _比特币行情
Uniswap _加密货币行情
Huma Finance _数字货币市值
United Stables _数字货币市值
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Tezos _比特币行情
Internet _加密货币行情
United Stables _币种排行
Sei _BTC行情
Celo _BTC行情
TONToken _数字货币市值
艾达币 _以太坊ETH价格
Solana _比特币
PAX Gold _比特币行情
QQQB _币种排行
1000CAT _BTC行情
First Digital _BTC行情
Aave _数字货币市值
United Stables _加密货币行情
Celo _数字货币市值
牛来 _以太坊ETH价格
TQQQB _币种排行
Huma Finance _数字货币市值
牛来 _数字货币市值
Stacks _比特币行情
Chainlink _BTC行情