24H 最高$0.1979
24H 最低$0.1884
今日开盘$0.1938
24H 成交量$24.37万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9255 | $0.9566 | $0.8942 | $4,360.45万 | $38.68亿 | 3.32% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.34 | $33.50 | $31.58 | $4.04万 | — | -0.37% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06526 | $0.06721 | $0.0629 | $631.14万 | $1.18亿 | 2.97% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 461 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.865 | $0.839 | $25.38万 | $284.45万 | -1.75% |
| 78 |
APTAptos
|
$0.6396 | $0.6604 | $0.6234 | $470.83万 | $5.68亿 | 1.48% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 454 |
NXPCNexpace
|
$0.1667 | $0.1695 | $0.1629 | $26.04万 | $2,801.77万 | 1.28% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $28.93万 | $154.88万 | -0.43% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 99 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.04069 | $286.88万 | $4,205.71万 | 1.87% |
| 534 |
SFPSafePal Token
|
$0.2205 | $0.23 | $0.2151 | $19.27万 | $1.11亿 | 2.46% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
IBMBIBMB
|
$255.16 | $258.71 | $248.02 | $11.27万 | — | 2.80% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Tether Gold _比特币
Filecoin _以太坊ETH价格
First Digital _加密货币行情
USD1 _以太坊ETH价格
Mubarak _比特币
BFUSD _币种排行
艾达币 _BTC行情
Starknet _比特币
Chainlink _数字货币市值
MarsCoin _比特币行情
EUR _加密货币行情
Gram _加密货币行情
USDC _加密货币行情
PAX Gold _BTC行情
USDC _币种排行
RWUSD _比特币
Near Protocol _比特币行情
Huma Finance _加密货币行情
EUR _BTC行情
Bittensor _比特币行情
Sei _币种排行
Sei _以太坊ETH价格
牛来 _BTC行情
Tether Gold _比特币行情
Official Trump _数字货币市值
Celestia _币种排行
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
Filecoin _数字货币市值
World Liberty _数字货币市值
USDC _数字货币市值
Aster _币种排行
Filecoin _以太坊ETH价格
Celo _BTC行情
Mubarak _比特币行情
牛来 _币种排行
艾达币 _数字货币市值
Stacks _以太坊ETH价格
USD1 _加密货币行情