24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05725
24H 成交量$21.13万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8644 | $0.9414 | $0.8404 | $4,762.87万 | $35.19亿 | -6.69% |
| 204 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 607 |
QNTBQNTB
|
$29.84 | $33.25 | $28.45 | $14.88万 | — | -7.13% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.06008 | $0.06588 | $0.05759 | $823.48万 | $1.06亿 | -5.55% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.38万 | $258.67万 | -7.29% |
| 75 |
APTAptos
|
$0.6026 | $0.6507 | $0.5691 | $531.20万 | $5.20亿 | -4.49% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 285 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $61.86万 | $2,554.26万 | -6.39% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $31.25万 | $147.56万 | -3.48% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 164 |
MUBARAKMubarak
|
$0.04073 | $0.04278 | $0.03988 | $138.68万 | $4,056.58万 | -0.83% |
| 429 |
SFPSafePal Token
|
$0.2065 | $0.2263 | $0.2 | $34.36万 | $1.01亿 | -5.92% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 630 |
IBMBIBMB
|
$249.72 | $257.32 | $245.88 | $12.72万 | — | -2.08% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
FOGO _数字货币市值
Polygon _BTC行情
恒星币 _币种排行
Thena _比特币行情
Near Protocol _数字货币市值
恒星币 _比特币行情
Pendle _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
THORChain _比特币
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
Official Trump _加密货币行情
Raydium _比特币
Huma Finance _数字货币市值
Solana _BTC行情
Plasma _加密货币行情
THORChain _比特币行情
Celestia _比特币行情
RWUSD _数字货币市值
Arbitrum _BTC行情
Sui _BTC行情
Artificial _BTC行情
Gram _比特币行情
Celestia _以太坊ETH价格
QQQB _币种排行
Aerodrome _币种排行
MarsCoin _数字货币市值
World Liberty _比特币
BEAMX _比特币
Tezos _以太坊ETH价格
Injective _比特币行情
Polkadot _币种排行