24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04646
24H 成交量$205.04万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9255 | $0.9566 | $0.8829 | $4,493.94万 | $38.68亿 | 4.56% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 680 |
QNTBQNTB
|
$32.62 | $33.50 | $31.58 | $5.17万 | — | 1.53% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.06516 | $0.06721 | $0.06215 | $648.08万 | $1.18亿 | 4.76% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.839 | $27.74万 | $284.45万 | -1.87% |
| 79 |
APTAptos
|
$0.638 | $0.6604 | $0.6155 | $495.99万 | $5.68亿 | 3.54% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 466 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1629 | $25.48万 | $2,801.77万 | 2.02% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 426 |
ACMAC Milan Fan Token
|
$0.231 | $0.235 | $0.226 | $30.00万 | $154.88万 | 1.32% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 100 |
MUBARAKMubarak
|
$0.04117 | $0.04461 | $0.0395 | $292.85万 | $4,205.71万 | 4.23% |
| 540 |
SFPSafePal Token
|
$0.2208 | $0.23 | $0.2124 | $18.76万 | $1.11亿 | 3.81% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
IBMBIBMB
|
$254.9 | $258.71 | $247.69 | $11.24万 | — | 2.89% |
相关站点
共 40 个
EUR _以太坊ETH价格
TONToken _加密货币行情
Filecoin _比特币
United Stables _比特币行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
应用链 _以太坊ETH价格
Stacks _以太坊ETH价格
比特币 _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币
艾达币 _加密货币行情
比特现金 _加密货币行情
大零币 _以太坊ETH价格
Aave _BTC行情
恒星币 _BTC行情
Artificial _加密货币行情
Raydium _以太坊ETH价格
BEB _BTC行情
First Digital _以太坊ETH价格
Aster _比特币行情
BABAB _币种排行
EUR _比特币
Haedal _数字货币市值
NFPrompt _币种排行
Plasma _比特币行情
Virtuals _比特币行情
Aave _加密货币行情
Aave _加密货币行情
艾达币 _币种排行
Chainlink _以太坊ETH价格
Tether Gold _币种排行
United Stables _BTC行情
Starknet _BTC行情
Solana _加密货币行情
PAX Gold _加密货币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
Quant _BTC行情
Plasma _比特币行情