24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2768
24H 成交量$178.11万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9092 | $0.9566 | $0.8996 | $3,696.85万 | $38.68亿 | 0.40% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $3.72万 | — | -0.55% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06368 | $0.06721 | $0.0629 | $570.23万 | $1.18亿 | -0.31% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.865 | $0.792 | $35.15万 | $284.45万 | -6.10% |
| 76 |
APTAptos
|
$0.6274 | $0.6604 | $0.6234 | $468.07万 | $5.68亿 | -0.35% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 304 |
NXPCNexpace
|
$0.1627 | $0.1695 | $0.1607 | $49.63万 | $2,801.77万 | -0.91% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.45万 | $154.88万 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 111 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.04069 | $227.57万 | $4,205.71万 | -0.62% |
| 533 |
SFPSafePal Token
|
$0.2175 | $0.23 | $0.2172 | $18.31万 | $1.11亿 | -1.18% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
IBMBIBMB
|
$255.78 | $258.71 | $252.98 | $13.37万 | — | 0.76% |
相关站点
共 40 个
Pepe _BTC行情
Render _比特币行情
BABAB _加密货币行情
以太坊 _以太坊ETH价格
AAPLB _币种排行
Tezos _比特币行情
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
Render _币种排行
Pump.fun _比特币行情
Solana _以太坊ETH价格
SNXXB _比特币行情
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _加密货币行情
Artificial _比特币
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
EUR _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
Sei _加密货币行情
Polygon _币种排行
Uniswap _币种排行
Ripple USD _BTC行情
BEAMX _BTC行情
QQQB _币种排行
THORChain _BTC行情
LayerZero _加密货币行情
Ethena _BTC行情
Quant _加密货币行情
Tezos _加密货币行情
Ethena _数字货币市值
Quant _比特币
Starknet _数字货币市值
Gram _加密货币行情
Aave _BTC行情
Starknet _币种排行