24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0584
24H 成交量$48.89万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9244 | $0.9566 | $0.8978 | $3,719.09万 | $38.68亿 | 1.01% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.9 | $33.50 | $31.58 | $3.79万 | — | -1.26% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.0648 | $0.06721 | $0.0629 | $576.53万 | $1.18亿 | 0.78% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.808 | $0.865 | $0.797 | $33.67万 | $284.45万 | -5.50% |
| 76 |
APTAptos
|
$0.6377 | $0.6604 | $0.6234 | $465.31万 | $5.68亿 | 0.14% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 310 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $48.55万 | $2,801.77万 | -0.48% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.00万 | $154.88万 | -0.43% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 107 |
MUBARAKMubarak
|
$0.04262 | $0.04461 | $0.04069 | $239.27万 | $4,205.71万 | -0.40% |
| 530 |
SFPSafePal Token
|
$0.2192 | $0.23 | $0.2172 | $18.82万 | $1.11亿 | -1.04% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
IBMBIBMB
|
$256.01 | $258.71 | $251.96 | $14.34万 | — | 0.96% |
相关站点
共 40 个
应用链 _加密货币行情
Huma Finance _币种排行
Gram _比特币
1000CAT _币种排行
LayerZero _以太坊ETH价格
Holo _比特币行情
以太坊 _比特币行情
以太坊 _比特币
Gram _以太坊ETH价格
LayerZero _加密货币行情
BABAB _币种排行
Aerodrome _比特币
Stacks _比特币
LayerZero _BTC行情
大零币 _比特币行情
TONToken _币种排行
Bittensor _数字货币市值
AAPLB _数字货币市值
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币
Pepe _以太坊ETH价格
狗币 _BTC行情
Hedera _数字货币市值
Huma Finance _比特币
Thena _加密货币行情
瑞波币 _BTC行情
Quant _比特币行情
World Liberty _数字货币市值
RWUSD _BTC行情
NFPrompt _数字货币市值
Official Trump _数字货币市值
波场 _加密货币行情
Ondo _数字货币市值
Official Trump _加密货币行情
艾达币 _币种排行
Pump.fun _BTC行情
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _币种排行
Bubblemaps _比特币