Micron Technology (bStocks Tok
MUB · 美元计价
$772.13
-8.12%
≈ ￥5096.06
(-$68.22)
更新于 2026-11-05 13:20:02
24H 最高$873.57
24H 最低$762.00
今日开盘$840.35
24H 成交量$2,515.81万
流通市值$7,586.77万
24H 涨跌额(-$68.22)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9231 | $0.9566 | $0.8829 | $4,485.60万 | $38.68亿 | 4.09% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.52 | $33.50 | $31.58 | $4.32万 | — | 0.87% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 69 |
XPLPlasma
|
$0.065 | $0.06721 | $0.06223 | $647.14万 | $1.18亿 | 4.03% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.865 | $0.839 | $27.81万 | $284.45万 | -1.75% |
| 78 |
APTAptos
|
$0.636 | $0.6604 | $0.6176 | $496.07万 | $5.68亿 | 2.75% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 462 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1629 | $25.65万 | $2,801.77万 | 1.52% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 429 |
ACMAC Milan Fan Token
|
$0.231 | $0.235 | $0.226 | $29.88万 | $154.88万 | 1.32% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 100 |
MUBARAKMubarak
|
$0.04113 | $0.04461 | $0.03972 | $293.01万 | $4,205.71万 | 3.52% |
| 540 |
SFPSafePal Token
|
$0.2213 | $0.23 | $0.2124 | $18.89万 | $1.11亿 | 3.95% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
IBMBIBMB
|
$254.87 | $258.71 | $247.76 | $11.29万 | — | 2.77% |
相关站点
共 40 个
Celestia _BTC行情
1000CAT _数字货币市值
Worldcoin _加密货币行情
TONToken _币种排行
Filecoin _加密货币行情
Zama _比特币行情
Hedera _比特币
Polkadot _币种排行
狗币 _比特币行情
Official Trump _BTC行情
Huma Finance _币种排行
NFPrompt _比特币行情
以太坊 _比特币
莱特币 _以太坊ETH价格
以太坊 _币种排行
Mubarak _数字货币市值
Stacks _币种排行
币安币 _数字货币市值
Ethena _比特币行情
Uniswap _BTC行情
波场 _比特币
EUR _数字货币市值
EUR _数字货币市值
Quant _数字货币市值
Ondo _比特币
艾达币 _币种排行
Quant _以太坊ETH价格
USDC _加密货币行情
艾达币 _比特币
币安币 _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币行情
LayerZero _数字货币市值
Raydium _币种排行
SOXSB _数字货币市值
Starknet _比特币行情
Artificial _比特币行情
Chainlink _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _BTC行情