24H 最高$23.27
24H 最低$17.66
今日开盘$22.35
24H 成交量$74.80万
流通市值—
24H 涨跌额(-$4.08)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9216 | $0.9566 | $0.8978 | $4,228.16万 | $38.68亿 | 2.06% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.04万 | — | -0.03% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06473 | $0.06721 | $0.0629 | $616.85万 | $1.18亿 | 1.51% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.832 | $0.865 | $0.831 | $25.06万 | $284.45万 | -2.92% |
| 78 |
APTAptos
|
$0.635 | $0.6604 | $0.6234 | $476.36万 | $5.68亿 | 0.28% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 337 |
NXPCNexpace
|
$0.1637 | $0.1695 | $0.1607 | $43.61万 | $2,801.77万 | -0.67% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $29.06万 | $154.88万 | -0.44% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 106 |
MUBARAKMubarak
|
$0.04148 | $0.04461 | $0.04069 | $252.93万 | $4,205.71万 | -1.73% |
| 520 |
SFPSafePal Token
|
$0.2187 | $0.23 | $0.2167 | $20.42万 | $1.11亿 | 0.92% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
IBMBIBMB
|
$255.57 | $258.71 | $248.72 | $11.44万 | — | 2.72% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
Pepe _比特币
1000CAT _币种排行
莱特币 _比特币行情
USDC _BTC行情
StraitsX XUSD _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _比特币
First Digital _数字货币市值
USD1 _币种排行
Sui _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX XUSD _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _比特币
Polygon _以太坊ETH价格
Raydium _比特币
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
应用链 _数字货币市值
Starknet _比特币
NFPrompt _币种排行
Ripple USD _数字货币市值
QQQB _比特币行情
Worldcoin _比特币行情
PancakeSwap _BTC行情
以太坊 _数字货币市值
Polkadot _加密货币行情
Quant _加密货币行情
Sei _比特币
Aster _币种排行
BEB _币种排行
LayerZero _以太坊ETH价格
PancakeSwap _数字货币市值