24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04596
24H 成交量$14.86万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8488 | $0.9417 | $0.8409 | $4,729.34万 | $38.68亿 | -9.75% |
| 199 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 58 |
XPLPlasma
|
$0.0584 | $0.06624 | $0.05777 | $795.10万 | $1.18亿 | -11.84% |
| 548 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.773 | $0.861 | $0.765 | $38.07万 | $284.45万 | -10.12% |
| 78 |
APTAptos
|
$0.5858 | $0.6507 | $0.5691 | $501.71万 | $5.68亿 | -9.29% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.63万 | $154.88万 | -5.58% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $148.01万 | $4,205.71万 | -3.98% |
| 424 |
SFPSafePal Token
|
$0.2017 | $0.2263 | $0.2 | $33.98万 | $1.11亿 | -9.75% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
IBMBIBMB
|
$247.44 | $257.32 | $246.93 | $13.41万 | — | -3.34% |
相关站点
共 40 个
Quant _比特币行情
Ethena _币种排行
应用链 _比特币行情
Quant _数字货币市值
Sei _数字货币市值
比特现金 _以太坊ETH价格
Pepe _以太坊ETH价格
INTWB _加密货币行情
比特现金 _币种排行
Gram _BTC行情
Raydium _BTC行情
World Liberty _比特币
Huma Finance _加密货币行情
以太坊 _BTC行情
Ethena _币种排行
Pump.fun _比特币
StraitsX XUSD _BTC行情
Plasma _币种排行
QQQB _比特币
BFUSD _比特币行情
FOGO _以太坊ETH价格
Ondo _比特币行情
Celestia _比特币行情
USD1 _数字货币市值
Avalanche _比特币行情
Tezos _币种排行
USDC _比特币
Initia _数字货币市值
United Stables _比特币
BFUSD _比特币
United Stables _加密货币行情
Ripple USD _比特币行情
Celo _BTC行情
大零币 _BTC行情
Raydium _数字货币市值
Hedera _BTC行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
KORUB _加密货币行情
Aave _加密货币行情