24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9157 | $0.9566 | $0.8978 | $3,698.23万 | $38.68亿 | 1.25% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 688 |
QNTBQNTB
|
$32.75 | $33.50 | $31.58 | $3.78万 | — | -0.37% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06443 | $0.06721 | $0.0629 | $572.64万 | $1.18亿 | 1.07% |
| 510 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.802 | $0.865 | $0.797 | $34.92万 | $284.45万 | -5.98% |
| 75 |
APTAptos
|
$0.6341 | $0.6604 | $0.6234 | $466.69万 | $5.68亿 | 0.81% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 304 |
NXPCNexpace
|
$0.1636 | $0.1695 | $0.1607 | $49.59万 | $2,801.77万 | -0.24% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.92万 | $154.88万 | -0.43% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $228.01万 | $4,205.71万 | 0.14% |
| 528 |
SFPSafePal Token
|
$0.2187 | $0.23 | $0.2172 | $18.76万 | $1.11亿 | -0.91% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
IBMBIBMB
|
$256.52 | $258.71 | $251.96 | $13.70万 | — | 1.47% |
相关站点
共 40 个
狗币 _币种排行
Render _比特币
Tether Gold _比特币
Avalanche _数字货币市值
Tezos _BTC行情
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
Celo _以太坊ETH价格
Quant _数字货币市值
Arbitrum _BTC行情
THORChain _以太坊ETH价格
达世币 _BTC行情
Solana _数字货币市值
StraitsX XUSD _BTC行情
Starknet _比特币行情
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _BTC行情
BEAMX _比特币行情
币安币 _BTC行情
Ripple USD _比特币行情
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Artificial _币种排行
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
Artificial _加密货币行情
QQQB _BTC行情
Holo _币种排行
World Liberty _以太坊ETH价格
Aerodrome _以太坊ETH价格
World Liberty _加密货币行情
World Liberty _数字货币市值
USDC _数字货币市值
Quant _BTC行情
Space and Time _加密货币行情