24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0984
24H 成交量$29.55万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.927 | $0.9566 | $0.8962 | $4,300.24万 | $38.68亿 | 3.39% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 687 |
QNTBQNTB
|
$32.53 | $33.50 | $31.58 | $4.03万 | — | 0.00% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06541 | $0.06721 | $0.0629 | $627.09万 | $1.18亿 | 2.68% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.865 | $0.839 | $25.07万 | $284.45万 | -2.10% |
| 79 |
APTAptos
|
$0.6394 | $0.6604 | $0.6234 | $463.75万 | $5.68亿 | 1.54% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 364 |
NXPCNexpace
|
$0.1615 | $0.1695 | $0.1607 | $38.09万 | $2,801.77万 | -1.76% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 436 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $29.02万 | $154.88万 | -0.43% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 100 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.04069 | $282.26万 | $4,205.71万 | -0.84% |
| 528 |
SFPSafePal Token
|
$0.22 | $0.23 | $0.2154 | $19.83万 | $1.11亿 | 2.14% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
IBMBIBMB
|
$255.25 | $258.71 | $248.02 | $11.46万 | — | 2.82% |
相关站点
共 40 个
Hedera _比特币
币安币 _比特币
Virtuals _加密货币行情
Ondo _比特币行情
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
Space and Time _以太坊ETH价格
应用链 _比特币行情
Uniswap _数字货币市值
Virtuals _币种排行
Celestia _以太坊ETH价格
NFPrompt _币种排行
Aave _加密货币行情
Ondo _以太坊ETH价格
Virtuals _BTC行情
Gram _数字货币市值
Pendle _BTC行情
达世币 _加密货币行情
Haedal _比特币
Virtuals _加密货币行情
AMDB _比特币行情
Injective _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
SNXXB _以太坊ETH价格
Bittensor _比特币
Sui _BTC行情
EUR _以太坊ETH价格
莱特币 _BTC行情
SNXXB _加密货币行情
Hedera _数字货币市值
Haedal _比特币
Aster _BTC行情
BEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
1000CAT _以太坊ETH价格
莱特币 _以太坊ETH价格
Uniswap _加密货币行情