24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06687
24H 成交量$165.19万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8509 | $0.9417 | $0.8409 | $4,748.06万 | $35.19亿 | -8.93% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.59万 | — | -11.16% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 58 |
XPLPlasma
|
$0.05846 | $0.06588 | $0.05777 | $786.59万 | $1.06亿 | -10.30% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.31万 | $258.67万 | -8.89% |
| 77 |
APTAptos
|
$0.5882 | $0.6507 | $0.5691 | $517.04万 | $5.20亿 | -8.37% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 283 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 442 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.43万 | $147.56万 | -4.33% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 158 |
MUBARAKMubarak
|
$0.04074 | $0.04278 | $0.03988 | $144.58万 | $4,056.58万 | -3.00% |
| 424 |
SFPSafePal Token
|
$0.2022 | $0.2263 | $0.2 | $33.80万 | $1.01亿 | -8.51% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
IBMBIBMB
|
$247.19 | $257.32 | $246.55 | $13.29万 | — | -2.95% |
相关站点
共 40 个
Pump.fun _币种排行
Stacks _BTC行情
THORChain _以太坊ETH价格
THORChain _币种排行
Starknet _比特币行情
Celo _比特币行情
World Liberty _以太坊ETH价格
Aave _比特币
Plasma _BTC行情
Ether.fi _BTC行情
Ether.fi _币种排行
Uniswap _加密货币行情
DRAMB _币种排行
Starknet _数字货币市值
Initia _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _比特币
比特币 _比特币行情
Bittensor _加密货币行情
比特现金 _币种排行
TONToken _币种排行
比特现金 _数字货币市值
Chainlink _币种排行
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Pendle _比特币
Aerodrome _数字货币市值
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Sui _比特币行情
Ondo _BTC行情
Starknet _币种排行
Bittensor _比特币行情
Holo _加密货币行情
比特币 _币种排行
Internet _数字货币市值
Celo _以太坊ETH价格
BEB _BTC行情
Pudgy Penguins _比特币
Starknet _加密货币行情