24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.923 | $0.9566 | $0.8978 | $3,779.31万 | $38.68亿 | 0.79% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.6 | $33.50 | $31.58 | $4.07万 | — | -2.42% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.0646 | $0.06721 | $0.0629 | $580.05万 | $1.18亿 | 0.47% |
| 513 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.824 | $0.865 | $0.819 | $27.62万 | $284.45万 | -3.40% |
| 76 |
APTAptos
|
$0.637 | $0.6604 | $0.6234 | $467.00万 | $5.68亿 | -0.45% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 316 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1607 | $47.29万 | $2,801.77万 | -1.20% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.93万 | $154.88万 | -0.87% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 106 |
MUBARAKMubarak
|
$0.04215 | $0.04461 | $0.04069 | $238.65万 | $4,205.71万 | 0.29% |
| 527 |
SFPSafePal Token
|
$0.218 | $0.23 | $0.2172 | $19.15万 | $1.11亿 | -1.49% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 577 |
IBMBIBMB
|
$253.92 | $258.71 | $251.96 | $14.74万 | — | 0.58% |
相关站点
共 40 个
RWUSD _BTC行情
Space and Time _比特币行情
BABAB _BTC行情
Initia _BTC行情
MarsCoin _币种排行
Thena _比特币行情
莱特币 _BTC行情
NFPrompt _BTC行情
Quant _加密货币行情
Internet _数字货币市值
达世币 _比特币
Pepe _加密货币行情
Bubblemaps _币种排行
1000CAT _数字货币市值
USD1 _币种排行
Celestia _比特币行情
艾达币 _加密货币行情
Thena _BTC行情
Initia _比特币行情
BEB _以太坊ETH价格
USDC _加密货币行情
Celo _BTC行情
United Stables _BTC行情
达世币 _加密货币行情
PancakeSwap _币种排行
Pump.fun _币种排行
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
Bubblemaps _BTC行情
Sui _数字货币市值
World Liberty _以太坊ETH价格
Aster _加密货币行情
Raydium _以太坊ETH价格
1000CAT _数字货币市值
First Digital _数字货币市值
Sui _比特币行情
Chainlink _数字货币市值
Render _以太坊ETH价格
Injective _数字货币市值
AMDB _比特币