24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8566 | $0.9503 | $0.8409 | $4,656.48万 | $38.68亿 | -9.71% |
| 197 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
QNTBQNTB
|
$29.63 | $33.25 | $28.45 | $14.61万 | — | -8.27% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 59 |
XPLPlasma
|
$0.05936 | $0.06679 | $0.05777 | $773.43万 | $1.18亿 | -10.94% |
| 546 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.779 | $0.861 | $0.765 | $38.15万 | $284.45万 | -9.21% |
| 77 |
APTAptos
|
$0.5928 | $0.6507 | $0.5691 | $502.01万 | $5.68亿 | -8.04% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 286 |
NXPCNexpace
|
$0.1529 | $0.1686 | $0.1498 | $59.86万 | $2,801.77万 | -8.55% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 441 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.35万 | $154.88万 | -4.74% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 145 |
MUBARAKMubarak
|
$0.04098 | $0.04347 | $0.03988 | $153.75万 | $4,205.71万 | -5.31% |
| 429 |
SFPSafePal Token
|
$0.2037 | $0.2263 | $0.2 | $33.13万 | $1.11亿 | -9.43% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
IBMBIBMB
|
$248.4 | $257.32 | $248.40 | $13.45万 | — | -3.37% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BEB _加密货币行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
Initia _加密货币行情
大零币 _以太坊ETH价格
Hedera _BTC行情
Tezos _以太坊ETH价格
USDC _币种排行
Chainlink _以太坊ETH价格
Initia _币种排行
BFUSD _数字货币市值
BEB _数字货币市值
Solana _比特币行情
SNXXB _BTC行情
Aerodrome _BTC行情
Polkadot _比特币行情
Avalanche _币种排行
BEB _以太坊ETH价格
比特现金 _币种排行
Ondo _比特币行情
瑞波币 _币种排行
Render _加密货币行情
StraitsX XUSD _币种排行
大零币 _比特币行情
World Liberty _币种排行
SNXXB _比特币行情
应用链 _加密货币行情
Ondo _加密货币行情
Bubblemaps _BTC行情
Polkadot _比特币行情
Celestia _比特币行情
Aave _比特币
Arbitrum _BTC行情
SOXSB _以太坊ETH价格
Initia _比特币
TQQQB _数字货币市值
USD1 _加密货币行情
Zama _比特币行情
Polygon _数字货币市值