24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.05
24H 成交量$21.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9235 | $0.9566 | $0.8978 | $3,806.84万 | $38.68亿 | 0.92% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 686 |
QNTBQNTB
|
$32.85 | $33.50 | $31.58 | $4.07万 | — | -1.85% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06468 | $0.06721 | $0.0629 | $580.46万 | $1.18亿 | 0.65% |
| 514 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.821 | $0.865 | $0.819 | $27.64万 | $284.45万 | -3.75% |
| 76 |
APTAptos
|
$0.6373 | $0.6604 | $0.6234 | $467.23万 | $5.68亿 | -0.11% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 315 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $47.29万 | $2,801.77万 | -1.32% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.94万 | $154.88万 | -1.29% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 106 |
MUBARAKMubarak
|
$0.04217 | $0.04461 | $0.04069 | $238.49万 | $4,205.71万 | 0.45% |
| 525 |
SFPSafePal Token
|
$0.2181 | $0.23 | $0.2172 | $19.17万 | $1.11亿 | -1.27% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 576 |
IBMBIBMB
|
$253.73 | $258.71 | $251.96 | $14.78万 | — | 0.47% |
相关站点
共 40 个
Sui _加密货币行情
Stacks _数字货币市值
牛来 _币种排行
恒星币 _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _BTC行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _BTC行情
EUR _比特币行情
Sei _比特币
Render _BTC行情
Filecoin _比特币
Tether Gold _数字货币市值
TQQQB _币种排行
THORChain _比特币
United Stables _币种排行
Stacks _以太坊ETH价格
Raydium _以太坊ETH价格
币安币 _币种排行
PAX Gold _BTC行情
以太坊 _加密货币行情
BEAMX _数字货币市值
Raydium _比特币
BEAMX _比特币行情
AMDB _以太坊ETH价格
BEB _数字货币市值
Sui _数字货币市值
Stacks _比特币行情
Bubblemaps _加密货币行情
Pendle _比特币
Artificial _比特币行情
瑞波币 _比特币
牛来 _比特币行情
币安币 _币种排行
Starknet _以太坊ETH价格
以太坊 _数字货币市值
World Liberty _以太坊ETH价格
BEAMX _加密货币行情