24H 最高$0.673
24H 最低$0.622
今日开盘$0.629
24H 成交量$548.89万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9233 | $0.9566 | $0.8978 | $3,803.77万 | $38.68亿 | 0.89% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 685 |
QNTBQNTB
|
$32.66 | $33.50 | $31.58 | $4.08万 | — | -2.22% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 68 |
XPLPlasma
|
$0.06474 | $0.06721 | $0.0629 | $580.97万 | $1.18亿 | 0.81% |
| 514 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.822 | $0.865 | $0.819 | $27.63万 | $284.45万 | -3.29% |
| 76 |
APTAptos
|
$0.6378 | $0.6604 | $0.6234 | $467.49万 | $5.68亿 | 0.02% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 315 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1607 | $47.27万 | $2,801.77万 | -1.50% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.94万 | $154.88万 | -0.43% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 106 |
MUBARAKMubarak
|
$0.04222 | $0.04461 | $0.04069 | $238.52万 | $4,205.71万 | 0.57% |
| 524 |
SFPSafePal Token
|
$0.218 | $0.23 | $0.2172 | $19.24万 | $1.11亿 | -1.09% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 578 |
IBMBIBMB
|
$253.71 | $258.71 | $251.96 | $14.67万 | — | 0.68% |
相关站点
共 40 个
莱特币 _比特币
Ripple USD _BTC行情
狗币 _比特币
比特现金 _数字货币市值
Celestia _币种排行
Avalanche _比特币
Sui _比特币行情
Ethena _加密货币行情
Pump.fun _比特币行情
Official Trump _加密货币行情
Tether Gold _加密货币行情
Holo _比特币
AMDB _币种排行
Injective _比特币行情
Space and Time _以太坊ETH价格
LayerZero _币种排行
Near Protocol _币种排行
AMDB _比特币
USDC _加密货币行情
瑞波币 _币种排行
AAPLB _币种排行
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
BEB _加密货币行情
First Digital _币种排行
RWUSD _比特币行情
牛来 _加密货币行情
Solana _数字货币市值
United Stables _比特币
BEB _以太坊ETH价格
Raydium _比特币
Sui _比特币行情
Bubblemaps _比特币
艾达币 _加密货币行情
Aave _比特币行情
World Liberty _以太坊ETH价格
AAPLB _币种排行
Polygon _加密货币行情
牛来 _币种排行
NFPrompt _数字货币市值