24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01882
24H 成交量$53.25万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8586 | $0.9503 | $0.8409 | $4,633.72万 | $38.68亿 | -9.23% |
| 196 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 612 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $14.37万 | — | -6.41% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 59 |
XPLPlasma
|
$0.05947 | $0.06679 | $0.05777 | $770.67万 | $1.18亿 | -10.42% |
| 546 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.25万 | $284.45万 | -9.20% |
| 77 |
APTAptos
|
$0.5938 | $0.6507 | $0.5691 | $500.72万 | $5.68亿 | -7.59% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 287 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.68万 | $2,801.77万 | -8.21% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.41万 | $154.88万 | -3.88% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 144 |
MUBARAKMubarak
|
$0.04096 | $0.04347 | $0.03988 | $153.80万 | $4,205.71万 | -4.86% |
| 430 |
SFPSafePal Token
|
$0.2027 | $0.2263 | $0.2 | $32.93万 | $1.11亿 | -9.87% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
IBMBIBMB
|
$249.69 | $257.32 | $249.01 | $13.35万 | — | -2.87% |
相关站点
共 40 个
艾达币 _加密货币行情
Aster _比特币行情
Polygon _加密货币行情
Ether.fi _加密货币行情
Gram _比特币
Huma Finance _币种排行
THORChain _币种排行
Celestia _以太坊ETH价格
USDC _比特币
Celestia _币种排行
Celestia _比特币
INTWB _比特币
Quant _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
比特现金 _BTC行情
First Digital _加密货币行情
Pepe _比特币
以太坊 _比特币行情
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
Ether.fi _BTC行情
Thena _数字货币市值
LayerZero _比特币
Bittensor _BTC行情
莱特币 _数字货币市值
KORUB _BTC行情
Pendle _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _数字货币市值
Pendle _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币
Filecoin _币种排行
比特币 _加密货币行情
PancakeSwap _币种排行
MarsCoin _币种排行
Ondo _以太坊ETH价格
SNXXB _加密货币行情