24H 最高$0.02354
24H 最低$0.02191
今日开盘$0.02253
24H 成交量$13.17万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.91 | $0.9566 | $0.9003 | $3,864.69万 | $38.68亿 | 0.92% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 608 |
QNTBQNTB
|
$32.12 | $33.50 | $31.58 | $12.21万 | — | 0.63% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 67 |
XPLPlasma
|
$0.06429 | $0.06721 | $0.0629 | $584.98万 | $1.18亿 | 1.26% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.804 | $0.865 | $0.792 | $35.85万 | $284.45万 | -4.85% |
| 75 |
APTAptos
|
$0.6288 | $0.6604 | $0.6244 | $468.83万 | $5.68亿 | 0.38% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 302 |
NXPCNexpace
|
$0.1629 | $0.1695 | $0.1607 | $50.05万 | $2,801.77万 | -0.31% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 444 |
ACMAC Milan Fan Token
|
$0.231 | $0.235 | $0.228 | $26.74万 | $154.88万 | 0.44% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 127 |
MUBARAKMubarak
|
$0.04198 | $0.04461 | $0.04069 | $183.70万 | $4,205.71万 | -0.85% |
| 541 |
SFPSafePal Token
|
$0.2174 | $0.23 | $0.217 | $17.51万 | $1.11亿 | -0.32% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 605 |
IBMBIBMB
|
$255.89 | $258.71 | $253.54 | $12.38万 | — | 0.18% |
相关站点
共 40 个
狗币 _币种排行
Tezos _币种排行
Huma Finance _比特币
Hyperliquid _加密货币行情
Polkadot _币种排行
瑞波币 _加密货币行情
SNXXB _比特币行情
Celo _比特币
TQQQB _比特币行情
Gram _BTC行情
瑞波币 _数字货币市值
United Stables _比特币行情
Celestia _加密货币行情
Cosmos Hub _币种排行
牛来 _比特币
以太坊 _币种排行
Thena _比特币
Solana _比特币
Stacks _BTC行情
比特币 _币种排行
World Liberty _比特币
Celo _币种排行
Huma Finance _比特币
Pepe _币种排行
Cosmos Hub _币种排行
达世币 _比特币
比特币 _BTC行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Thena _数字货币市值
Starknet _币种排行
Ondo _比特币
Initia _币种排行
瑞波币 _BTC行情
Ethena _比特币行情
应用链 _比特币
NFPrompt _比特币行情
Tether Gold _加密货币行情